Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 159.9 | 341 | 14.27 | 0.010 | 14.28 | 10 | -0.07% | -8.58% | -13.20% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 53.063 | 101.21 | 38.59 | 0.010 | 38.6 | 1 | -0.03% | -9.71% | 216.31% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 52.023 | 101.21 | 39.42 | 0.010 | 39.43 | 1 | -0.03% | -9.50% | 203.23% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 50.984 | 101.21 | 40.25 | 0.010 | 40.26 | 1 | -0.02% | -9.31% | 191.67% | 13 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442955006 | Broadcom | Knock-Out Warrant (open end) | Call | 223.944 | 310.849 | 7.01 | 0.050 | 7.06 | 10 | -0.71% | 0.00% | -8.25% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 51.42 | 105.442 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | 6.73% | -18.01% | 13 May. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1442955048 | Cloudflare | Knock-Out Warrant (open end) | Call | 139.74 | 210.699 | 5.8 | 0.010 | 5.81 | 10 | -0.17% | -6.75% | 106.41% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354268 | DAX | Knock-Out Warrant (open end) | Put | 26,582.854 | 22,622.6 | 7.24 | 0.010 | 7.25 | 500 | -0.14% | -10.29% | 172.18% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354250 | DAX | Knock-Out Warrant (open end) | Put | 25,996.467 | 22,622.6 | 6.17 | 0.010 | 6.18 | 500 | -0.16% | -11.98% | 285.63% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354243 | DAX | Knock-Out Warrant (open end) | Put | 25,410.081 | 22,622.6 | 5.1 | 0.010 | 5.11 | 500 | -0.20% | -14.14% | 410.00% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,764.002 | 46,045.6 | 1.849 | 0.030 | 1.879 | 1,000 | -1.60% | 7.31% | -55.90% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,656.51 | 46,045.6 | 1.937 | 0.030 | 1.967 | 1,000 | -1.53% | 7.25% | -54.69% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,549.018 | 46,045.6 | 2.08 | 0.030 | 2.11 | 1,000 | -1.42% | 13.04% | -51.74% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,549.018 | 46,045.6 | 2.021 | 0.030 | 2.051 | 1,000 | -1.46% | 6.99% | -53.61% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,441.526 | 46,045.6 | 2.105 | 0.030 | 2.135 | 1,000 | -1.41% | 6.69% | -52.59% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,334.034 | 46,045.6 | 2.19 | 0.030 | 2.22 | 1,000 | -1.35% | 6.52% | -51.57% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,226.542 | 46,045.6 | 2.274 | 0.030 | 2.304 | 1,000 | -1.30% | 6.26% | -50.61% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,011.558 | 46,045.6 | 2.5 | 0.030 | 2.53 | 1,000 | -1.19% | 10.62% | -47.03% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,034.73 | 23,632 | 12.813 | 0.030 | 12.843 | 100 | -0.23% | -19.37% | -45.43% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954777 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,980.984 | 23,632 | 13.237 | 0.030 | 13.267 | 100 | -0.23% | -18.86% | -44.59% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.