Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.717 | 145.683 | 5.18 | 0.010 | 5.19 | 10 | -0.19% | 0.00% | 28.22% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.744 | 145.683 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | 0.00% | 25.68% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.321 | 145.683 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | 0.17% | 23.61% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 67.232 | 145.683 | 6.51 | 0.010 | 6.52 | 10 | -0.15% | 0.15% | 21.46% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1595908307 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 179.991 | 145.683 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | ― | ― | 26 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1578870128 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 169.84 | 145.683 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | 1.92% | -35.56% | 20 Jul. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681381 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 158.87 | 145.683 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | 3.33% | -48.55% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1595907093 | Givaudan | Mini Future | Long | 3,200 | 3,315.822 | 2.68 | 0.200 | 2.88 | 100 | -6.94% | ― | ― | 26 Aug. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571699292 | Givaudan | Mini Future | Long | 3,115.83 | 3,315.822 | 3.39 | 0.200 | 3.59 | 100 | -5.57% | 8.65% | -3.69% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571692677 | Givaudan | Mini Future | Long | 3,017.14 | 3,315.822 | 4.34 | 0.200 | 4.54 | 100 | -4.41% | 6.90% | -2.69% | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677652 | Givaudan | Mini Future | Long | 2,718.07 | 3,315.822 | 7.19 | 0.200 | 7.39 | 100 | -2.71% | 3.90% | -1.91% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677645 | Givaudan | Mini Future | Long | 2,617.4 | 3,315.822 | 8.16 | 0.200 | 8.36 | 100 | -2.39% | 3.55% | -1.45% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677637 | Givaudan | Mini Future | Long | 2,416.06 | 3,315.822 | 10.08 | 0.200 | 10.28 | 100 | -1.95% | 2.86% | -1.18% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,408.08 | 3,315.822 | 1.02 | 0.050 | 1.07 | 1,000 | -4.67% | 0.00% | -3.77% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,367.55 | 3,315.822 | 4.24 | 0.090 | 4.33 | 250 | -2.08% | 2.42% | -0.93% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,216.02 | 3,315.822 | 4.82 | 0.090 | 4.91 | 250 | -1.83% | 2.12% | -0.82% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,315.822 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,111.38 | 3,315.822 | 1 | 0.050 | 1.05 | 1,000 | -4.76% | -9.09% | -8.26% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,110.1 | 3,315.822 | 1.99 | 0.060 | 2.05 | 500 | -2.93% | -7.87% | -6.57% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,006.96 | 3,315.822 | 0.88 | 0.050 | 0.93 | 1,000 | -5.38% | -10.20% | -9.28% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.