Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1452871374 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 178.864 | 159.594 | 1.66 | 0.010 | 1.67 | 10 | -6.21% | -17.41% | -18.23% | 21 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 178.883 | 319.772 | 11.6 | 0.010 | 11.61 | 10 | -6.75% | -12.32% | -7.05% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 178.883 | 319.772 | 1.16 | 0.010 | 1.17 | 100 | -7.94% | -13.43% | -7.94% | 25 Apr. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1442941378 | Amazon.com | Mini Future | Long | 178.96 | 222.791 | 8.3 | 0.010 | 8.31 | 5 | -9.78% | -4.16% | -8.08% | 28 Apr. 2025 | |
| Procter & Gamble Mini Future with ISIN code: CH1452870228 | Procter & Gamble | Mini Future | Short | 178.96 | 159.594 | 2.81 | 0.010 | 2.82 | 10 | -4.10% | -11.08% | -11.64% | 21 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 179.03 | 153.099 | 2.86 | 0.010 | 2.87 | 10 | -3.38% | 2.51% | -11.73% | 30 Aug. 2023 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 179.068 | 291.638 | 9.18 | 0.010 | 9.19 | 10 | 0.33% | 0.55% | -0.65% | 17 Jan. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1452907947 | EUR/JPY | Mini Future | Short | 179.1005 | 171.525 | 4.824 | 0.010 | 4.834 | 0.01 | 3.59% | 9.41% | 5.65% | 2 Jul. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1427976944 | 3M Company | Knock-Out Warrant (open end) | Put | 179.132 | 154.148 | 2.18 | 0.010 | 2.19 | 10 | 0.00% | 27.49% | -3.11% | 12 Mar. 2025 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 179.14 | 283.97 | 9.07 | 0.010 | 9.08 | 10 | -0.33% | 1.45% | 14.38% | 23 May. 2023 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 179.184 | 126.325 | 5.01 | 0.010 | 5.02 | 10 | -1.18% | -7.56% | 21.60% | 19 Jun. 2025 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1467021288 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 179.211 | 171.15 | 0.99 | 0.030 | 1.02 | 10 | -16.81% | -15.38% | -20.16% | 17 Jul. 2025 | |
| 3M Company Mini Future with ISIN code: CH1452869600 | 3M Company | Mini Future | Short | 179.23 | 154.148 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | 20.35% | -2.46% | 21 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442942822 | Broadcom | Knock-Out Warrant (open end) | Call | 179.332 | 288.664 | 8.97 | 0.050 | 9.02 | 10 | -6.27% | -16.25% | 3.34% | 28 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 179.36 | 140.475 | 4.83 | 0.050 | 4.88 | 10 | -3.01% | -5.11% | -5.29% | 14 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 179.54 | 526.75 | 36.1 | 0.040 | 36.14 | 10 | -0.06% | -3.11% | 4.97% | 2 Nov. 2023 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1467019761 | Kuehne + Nagel International | Mini Future | Short | 179.58 | 171.15 | 1.76 | 0.030 | 1.79 | 10 | -10.66% | -9.28% | -12.00% | 17 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 179.667 | 225.66 | 3.9 | 0.010 | 3.91 | 10 | 0.78% | -14.47% | -9.30% | 30 Apr. 2025 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.686 | 115.413 | 5.23 | 0.010 | 5.24 | 10 | 10.57% | 15.20% | -1.51% | 27 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 179.71 | 227.211 | 4.48 | 0.010 | 4.49 | 10 | -6.28% | -10.58% | 36.17% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.