Products
15355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 532.843 | 23.85 | ― | ― | 10 | 5.16% | 3.11% | -2.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 532.843 | 25.99 | ― | ― | 10 | 4.80% | 2.81% | -1.92% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 532.843 | 25.47 | ― | ― | 10 | 4.81% | 2.87% | -2.04% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046814 | AMD | Warrant | Call | 200 | 532.843 | 27.02 | ― | ― | 10 | 4.57% | 2.70% | -1.82% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 532.843 | 27.46 | ― | ― | 10 | 4.57% | 2.62% | -1.68% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550668 | AMD | Warrant | Call | 200 | 532.843 | 27.95 | ― | ― | 10 | 4.37% | 2.68% | -1.72% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 532.843 | 28.95 | ― | ― | 10 | 4.32% | 2.44% | -1.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 532.843 | 28.58 | ― | ― | 10 | 4.27% | 2.47% | -1.62% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 532.843 | 30.93 | ― | ― | 10 | 3.93% | 2.25% | -1.34% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 532.843 | 31.22 | ― | ― | 10 | 4.07% | 2.26% | -1.17% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 532.843 | 33.51 | ― | ― | 10 | 3.65% | 2.04% | -0.98% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 532.843 | 35.05 | ― | ― | 10 | 3.45% | 1.92% | -0.82% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1571669899 | AMD | Warrant | Put | 1,100 | 532.843 | 45.86 | 0.370 | 46.23 | 10 | -2.22% | -2.51% | 1.64% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669824 | AMD | Warrant | Put | 1,000 | 532.843 | 38.04 | 0.370 | 38.41 | 10 | -2.79% | -2.91% | 1.63% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669881 | AMD | Warrant | Put | 1,000 | 532.843 | 38.7 | 0.190 | 38.89 | 10 | -2.45% | -2.69% | 1.52% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669816 | AMD | Warrant | Put | 900 | 532.843 | 30.82 | 0.370 | 31.19 | 10 | -3.17% | -3.20% | 1.38% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669873 | AMD | Warrant | Put | 900 | 532.843 | 31.74 | 0.190 | 31.93 | 10 | -2.76% | -2.88% | 1.37% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669774 | AMD | Warrant | Put | 800 | 532.843 | 22.3 | 0.370 | 22.67 | 10 | -4.70% | -4.58% | 0.95% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669865 | AMD | Warrant | Put | 800 | 532.843 | 25.06 | 0.190 | 25.25 | 10 | -3.17% | -3.13% | 1.09% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669808 | AMD | Warrant | Put | 800 | 532.843 | 23.9 | 0.190 | 24.09 | 10 | -3.67% | -3.51% | 0.97% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.