Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.09 | 227.257 | 4.52 | 0.010 | 4.53 | 10 | 5.61% | 11.60% | -22.34% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.83 | 159.186 | 12.13 | 0.010 | 12.14 | 10 | 1.59% | 25.44% | 26.35% | 11 Jul. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 59.65 | 54.01 | 0.77 | 0.010 | 0.78 | 10 | -2.53% | -16.30% | -27.36% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,564.343 | 3,341.73 | 6.29 | 0.010 | 6.3 | 100 | 2.78% | -2.78% | -3.08% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.045 | 227.257 | 4.2 | 0.010 | 4.21 | 10 | 6.06% | 12.60% | -23.64% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.678 | 159.186 | 11.27 | 0.010 | 11.28 | 10 | 1.81% | 27.92% | 29.10% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,095.159 | 989.987 | 8.64 | 0.020 | 8.66 | 10 | -8.18% | -9.62% | -27.15% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 24,870 | 23,113.7 | 18.175 | 0.010 | 18.185 | 100 | 13.55% | 47.50% | -2.40% | 11 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,630 | 6,372.71 | 3.126 | 0.010 | 3.136 | 100 | 10.77% | 29.44% | -17.61% | 11 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,624.093 | 6,372.71 | 2.051 | 0.010 | 2.061 | 100 | 17.60% | 53.06% | -24.62% | 11 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.454 | 199.339 | 3.64 | 0.010 | 3.65 | 10 | 7.06% | 8.66% | -22.72% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.05 | 227.257 | 5 | 0.010 | 5.01 | 10 | 5.04% | 10.38% | -20.63% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 577.4 | 506.335 | 5.77 | 0.010 | 5.78 | 10 | 4.72% | 24.62% | 5.48% | 12 Jul. 2024 | |
| Qualcomm Constant Leverage with ISIN code: CH1362349735 | Qualcomm | Constant Leverage | Short | ― | 154.871 | 3.67 | 0.010 | 3.68 | 1 | 2.80% | 3.67% | -8.48% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 159.186 | 0.17 | 0.010 | 0.18 | 1 | -10.53% | -59.52% | -62.22% | 9 Jul. 2024 | |
| Delivery Hero Constant Leverage with ISIN code: CH1362349768 | Delivery Hero | Constant Leverage | Long | ― | 23.85 | 2.14 | 0.010 | 2.15 | 1 | 3.38% | 0.94% | 0.94% | 9 Jul. 2024 | |
| Walmart Constant Leverage with ISIN code: CH1362349776 | Walmart | Constant Leverage | Long | ― | 102.153 | 21.87 | 0.210 | 22.08 | 1 | 3.16% | 5.35% | 42.48% | 9 Jul. 2024 | |
| ABB Constant Leverage with ISIN code: CH1362349784 | ABB | Constant Leverage | Long | ― | 53.53 | 0.023 | 0.001 | 0.024 | 1 | -11.54% | -14.81% | 0.00% | 9 Jul. 2024 | |
| SAP Constant Leverage with ISIN code: CH1362349800 | SAP | Constant Leverage | Short | ― | 233.15 | 0.32 | 0.010 | 0.33 | 1 | 3.23% | 10.34% | 60.00% | 9 Jul. 2024 | |
| SAP Constant Leverage with ISIN code: CH1362349818 | SAP | Constant Leverage | Long | ― | 233.15 | 6.63 | 0.070 | 6.7 | 1 | -8.93% | -15.00% | -61.92% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.