Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.5 | 85 | 4.76 | 0.230 | 4.99 | 10 | -4.99% | -3.84% | 5.78% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.65 | 85 | 5.01 | 0.230 | 5.24 | 10 | -4.75% | -3.47% | 5.47% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 368.97 | 524.65 | 16.22 | 1.010 | 17.23 | 10 | -3.45% | 0.56% | 4.44% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 354.53 | 524.65 | 17.51 | 1.010 | 18.52 | 10 | -3.15% | 0.57% | 4.10% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 340.09 | 524.65 | 18.8 | 1.010 | 19.81 | 10 | -2.94% | 0.59% | 3.87% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 325.65 | 524.65 | 20.07 | 1.010 | 21.08 | 10 | -2.76% | 0.55% | 3.61% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.86 | 4.079 | 1.33 | 0.010 | 1.34 | 1 | -2.21% | 0.00% | 27.88% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.73 | 4.079 | 1.41 | 0.010 | 1.42 | 1 | -1.40% | 0.71% | 27.03% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 636.59 | 1,037.5 | 2.26 | 0.130 | 2.39 | 200 | -6.61% | -9.24% | -17.52% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 608.11 | 1,037.5 | 2.39 | 0.130 | 2.52 | 200 | -6.27% | -8.78% | -16.72% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 579.63 | 1,037.5 | 2.52 | 0.130 | 2.65 | 200 | -5.97% | -8.36% | -16.00% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 536.91 | 1,037.5 | 2.71 | 0.130 | 2.84 | 200 | -5.57% | -7.82% | -15.05% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.64 | 33.81 | 0.48 | 0.050 | 0.53 | 10 | -4.00% | 0.00% | -39.24% | 26 Mar. 2020 | |
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.61 | 35.17 | 1.71 | 0.130 | 1.84 | 10 | -4.47% | -2.29% | -2.29% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 20.14 | 39.04 | 18.44 | 0.080 | 18.52 | 1 | 5.43% | 10.22% | 29.04% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.7 | 39.04 | 19.73 | 0.080 | 19.81 | 1 | 5.00% | 9.49% | 26.64% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 167.65 | 180 | 0.45 | 0.130 | 0.58 | 50 | -21.05% | -10.00% | -37.50% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 160.7 | 180 | 0.58 | 0.130 | 0.71 | 50 | -17.14% | -7.94% | -31.76% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 153.73 | 180 | 0.7 | 0.130 | 0.83 | 50 | -13.58% | -6.67% | -27.84% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 146.78 | 180 | 0.84 | 0.130 | 0.97 | 50 | -11.58% | -5.62% | -24.32% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.