Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.48 | 15.962 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -11.32% | -12.96% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.76 | 52.41 | 2.71 | 0.040 | 2.75 | 10 | -1.45% | 3.83% | 27.83% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 424.17 | 505.211 | 2.02 | 0.260 | 2.28 | 50 | -11.40% | -11.01% | -22.61% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 396.16 | 505.211 | 2.56 | 0.260 | 2.82 | 50 | -9.22% | -8.57% | -18.47% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 389.39 | 460.5 | 8.22 | 0.880 | 9.1 | 10 | -9.67% | -26.28% | 1.73% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 381.89 | 460.5 | 8.88 | 0.880 | 9.76 | 10 | -9.02% | -24.68% | 1.72% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 666.42 | 693.31 | 0.42 | 0.130 | 0.55 | 200 | -23.64% | -66.93% | -68.18% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 637.19 | 693.31 | 0.55 | 0.130 | 0.68 | 200 | -19.12% | -60.71% | -62.07% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.03 | 56.77 | 29.21 | 0.080 | 29.29 | 1 | -0.27% | 8.51% | -9.45% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.54 | 56.77 | 30.52 | 0.080 | 30.6 | 1 | -0.26% | 8.15% | -9.06% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.06 | 56.77 | 31.84 | 0.080 | 31.92 | 1 | -0.25% | 7.86% | -8.69% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.63 | 122.275 | 5.49 | 0.250 | 5.74 | 10 | -4.36% | -7.58% | -8.96% | 30 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,820 | 50,741.3 | 17.89 | 0.010 | 17.9 | 1,000 | -0.06% | 1.65% | 9.69% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 275.297 | 1,484.2 | 111.17 | 0.450 | 111.62 | 10 | -0.40% | 9.86% | 32.05% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.961 | 50.46 | 1.45 | 0.070 | 1.52 | 10 | -4.61% | -5.23% | -16.18% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.119 | 98.9 | 1.49 | 0.210 | 1.7 | 10 | -12.35% | -11.31% | -29.05% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 10.997 | 15.962 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -12.96% | -14.55% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.137 | 15.962 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -11.29% | -12.70% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,902.099 | 24,736.6 | 9.09 | 0.010 | 9.1 | 1,000 | -0.11% | -2.78% | 7.96% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.527 | 36.025 | 2.45 | 0.030 | 2.48 | 10 | -1.21% | 4.26% | 2.94% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.