Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.45 | 47.52 | 23.64 | 0.010 | 23.65 | 1 | 3.14% | 14.15% | 28.62% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.91 | 47.52 | 23.29 | 0.010 | 23.3 | 1 | 3.19% | 14.45% | 29.25% | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.27 | 59.9 | 1.45 | 0.120 | 1.57 | 10 | -6.45% | -9.94% | -28.92% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.63 | 59.9 | 1.32 | 0.120 | 1.44 | 10 | -7.04% | -10.81% | -30.89% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.35 | 59.9 | 1.06 | 0.120 | 1.18 | 10 | -8.62% | -13.11% | -35.76% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.71 | 59.9 | 0.93 | 0.120 | 1.05 | 10 | -9.71% | -14.68% | -39.22% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 379.68 | 597.4 | 4.78 | 0.260 | 5.04 | 50 | -3.82% | 0.42% | -0.42% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 406.87 | 597.4 | 4.26 | 0.260 | 4.52 | 50 | -4.48% | 0.47% | -0.47% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 434.05 | 597.4 | 3.73 | 0.260 | 3.99 | 50 | -5.09% | 0.54% | -0.80% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.43 | 55.43 | 3.49 | 0.110 | 3.6 | 10 | -2.79% | 0.00% | -8.88% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.79 | 55.43 | 3.36 | 0.110 | 3.47 | 10 | -2.89% | -0.30% | -9.43% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.15 | 55.43 | 3.23 | 0.110 | 3.34 | 10 | -3.00% | -0.31% | -9.78% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.51 | 55.43 | 3.1 | 0.110 | 3.21 | 10 | -3.13% | -0.32% | -10.14% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.65 | 85 | 5.01 | 0.230 | 5.24 | 10 | -4.75% | -3.47% | 5.47% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.5 | 85 | 4.76 | 0.230 | 4.99 | 10 | -4.99% | -3.84% | 5.78% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 536.91 | 1,037.5 | 2.72 | 0.130 | 2.85 | 200 | -5.23% | -7.48% | -14.73% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 579.63 | 1,037.5 | 2.52 | 0.130 | 2.65 | 200 | -5.97% | -8.36% | -16.00% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 608.11 | 1,037.5 | 2.39 | 0.130 | 2.52 | 200 | -6.27% | -8.78% | -16.72% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 636.59 | 1,037.5 | 2.26 | 0.130 | 2.39 | 200 | -6.61% | -9.24% | -17.52% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 67.74 | 86.3 | 1.08 | 0.090 | 1.17 | 20 | -2.70% | -20.59% | -33.33% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.