Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 28.137 | 50.944 | 1.85 | 0.010 | 1.86 | 10 | -3.14% | -3.65% | -1.07% | 8 Nov. 2023 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 22.373 | 50.944 | 2.31 | 0.010 | 2.32 | 10 | -2.53% | -2.94% | -0.86% | 11 Oct. 2023 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212906 | Barrick Mining | Knock-Out Warrant (open end) | Call | 32.052 | 33.929 | 3.53 | 0.010 | 3.54 | 1 | 38.43% | 9.63% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480217848 | Barrick Mining | Knock-Out Warrant (open end) | Call | 31 | 33.929 | 4.32 | 0.010 | 4.33 | 1 | ― | ― | ― | 1 Oct. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212898 | Barrick Mining | Knock-Out Warrant (open end) | Call | 30.049 | 33.929 | 5.06 | 0.010 | 5.07 | 1 | 23.41% | 5.64% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480203434 | Barrick Mining | Knock-Out Warrant (open end) | Call | 28.131 | 33.929 | 6.56 | 0.010 | 6.57 | 1 | 16.73% | 3.96% | ― | 11 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480209621 | Barrick Mining | Knock-Out Warrant (open end) | Call | 27.082 | 33.929 | 7.4 | 0.010 | 7.41 | 1 | 14.73% | 3.64% | ― | 18 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480194740 | Barrick Mining | Knock-Out Warrant (open end) | Call | 26.172 | 33.929 | 8.12 | 0.010 | 8.13 | 1 | 13.09% | 3.31% | ― | 3 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.061 | 33.929 | 9.01 | 0.010 | 9.02 | 1 | 11.79% | 3.09% | 155.97% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.053 | 33.929 | 9.81 | 0.010 | 9.82 | 1 | 10.72% | 2.83% | 128.14% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.036 | 33.929 | 11.42 | 0.010 | 11.43 | 1 | 9.07% | 2.42% | 93.56% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190052 | Barrick Mining | Knock-Out Warrant (open end) | Call | 20.019 | 33.929 | 13.03 | 0.010 | 13.04 | 1 | 7.95% | 2.20% | 73.73% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413725123 | Barrick Mining | Knock-Out Warrant (open end) | Call | 17.086 | 33.929 | 13.57 | 0.010 | 13.58 | 1 | 7.61% | 2.18% | 69.20% | 6 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.562 | 33.929 | 13.99 | 0.010 | 14 | 1 | 7.37% | 2.19% | 65.76% | 5 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413706891 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.068 | 33.929 | 14.38 | 0.010 | 14.39 | 1 | 7.15% | 2.06% | 62.85% | 27 Jan. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.373 | 33.929 | 14.94 | 0.010 | 14.95 | 1 | 6.94% | 2.05% | 59.11% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.831 | 33.929 | 15.37 | 0.010 | 15.38 | 1 | 6.74% | 1.99% | 56.52% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.203 | 33.929 | 15.87 | 0.010 | 15.88 | 1 | 6.51% | 1.93% | 53.78% | 24 Oct. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.673 | 33.929 | 16.29 | 0.010 | 16.3 | 1 | 6.33% | 1.88% | 51.68% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Mining | Knock-Out Warrant (open end) | Call | 12.858 | 33.929 | 16.95 | 0.010 | 16.96 | 1 | 6.14% | 1.92% | 48.81% | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.