Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,564.343 | 3,342.41 | 6.29 | 0.010 | 6.3 | 100 | 2.78% | -2.78% | -3.08% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,536.77 | 3,342.41 | 6.52 | 0.010 | 6.53 | 100 | 2.03% | -2.54% | -3.12% | 11 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,624.093 | 6,377.82 | 2.002 | 0.010 | 2.012 | 100 | 14.79% | 49.40% | -26.42% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,670 | 23,159.1 | 16.138 | 0.010 | 16.148 | 100 | 12.52% | 51.40% | -4.96% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,370 | 23,159.1 | 2.91 | 0.010 | 2.92 | 500 | 29.91% | 70.18% | -1.36% | 12 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,040 | 12,266.8 | 10.134 | 0.020 | 10.154 | 100 | -6.12% | -21.79% | -27.53% | 12 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.454 | 199.759 | 3.6 | 0.010 | 3.61 | 10 | 5.88% | 7.46% | -23.57% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.05 | 227.125 | 5 | 0.010 | 5.01 | 10 | 5.04% | 10.38% | -20.63% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 577.4 | 506.132 | 5.76 | 0.010 | 5.77 | 10 | 4.54% | 24.41% | 5.30% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,658.923 | 23,159.1 | 12.198 | 0.010 | 12.208 | 100 | 17.38% | 81.09% | -6.47% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,358.592 | 23,159.1 | 2.12 | 0.010 | 2.13 | 500 | 45.21% | 125.53% | -1.85% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,924.274 | 6,377.82 | 4.429 | 0.010 | 4.439 | 100 | 5.98% | 17.54% | -13.87% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,924.274 | 6,377.82 | 4.55 | 0.010 | 4.56 | 100 | 12.62% | 16.97% | -11.65% | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,579.334 | 12,266.8 | 13.388 | 0.020 | 13.408 | 100 | -4.71% | -17.43% | -22.39% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,266.8 | 1.019 | 0.010 | 1.029 | 100 | 34.43% | 169.58% | 45.78% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,266.8 | 2.914 | 0.010 | 2.924 | 100 | 14.14% | 62.61% | 42.77% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,266.8 | 2.455 | 0.010 | 2.465 | 100 | -12.88% | -45.42% | -54.38% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,266.8 | 4.273 | 0.010 | 4.283 | 100 | -5.96% | -26.98% | -35.76% | 12 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 993.21 | 638.25 | 38 | 0.350 | 38.35 | 10 | -0.84% | -0.03% | -2.49% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,577.67 | 3,342.41 | 6.49 | 0.010 | 6.5 | 100 | 2.69% | -2.70% | -2.84% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.