Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 23,162.4 | 11.327 | 0.010 | 11.337 | 100 | -12.46% | -30.93% | -9.39% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 23,162.4 | 16.566 | 0.010 | 16.576 | 100 | -7.89% | -21.19% | -4.71% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 23,162.4 | 1.391 | 0.010 | 1.401 | 100 | 24.20% | 72.15% | -49.75% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 23,162.4 | 4.901 | 0.010 | 4.911 | 100 | 10.21% | 30.73% | -17.28% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 6,377.82 | 2.656 | 0.010 | 2.666 | 100 | -8.95% | -20.31% | 2.99% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 6,377.82 | 3.38 | 0.010 | 3.39 | 100 | -7.65% | -17.26% | 4.48% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 6,377.82 | 4.131 | 0.010 | 4.141 | 100 | -6.60% | -14.88% | 5.33% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,377.82 | 3.837 | 0.010 | 3.847 | 100 | -5.66% | -13.29% | 3.93% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,377.82 | 4.489 | 0.010 | 4.499 | 100 | -5.16% | -12.01% | 4.20% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,377.82 | 5.163 | 0.010 | 5.173 | 100 | -4.72% | -10.95% | 4.37% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 6,377.82 | 0.15 | 0.010 | 0.16 | 100 | 6.38% | 7.91% | -67.74% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 6,377.82 | 0.201 | 0.010 | 0.211 | 100 | 10.44% | 16.18% | -64.92% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 6,377.82 | 0.277 | 0.010 | 0.287 | 100 | 13.52% | 24.22% | -61.15% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,377.82 | 0.791 | 0.010 | 0.801 | 100 | 6.17% | 12.68% | -28.29% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,377.82 | 0.91 | 0.010 | 0.92 | 100 | 6.43% | 13.75% | -26.43% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,377.82 | 1.05 | 0.010 | 1.06 | 100 | 6.60% | 14.63% | -26.11% | 9 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,730 | 6,377.82 | 3.895 | 0.010 | 3.905 | 100 | 7.01% | 20.48% | -15.47% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,361.058 | 23,162.4 | 17.792 | 0.010 | 17.802 | 100 | 10.83% | 43.81% | -4.69% | 9 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,547.42 | 3,342.9 | 6.72 | 0.010 | 6.73 | 100 | 2.60% | -2.61% | -2.75% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,552.91 | 3,342.9 | 6.69 | 0.010 | 6.7 | 100 | 2.76% | -2.62% | -2.76% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.