Products
17678 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 114.69 | 229.594 | 38.7 | 0.060 | 38.76 | 2.5 | -1.25% | -3.23% | 17.74% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 112.79 | 229.594 | 39.28 | 0.060 | 39.34 | 2.5 | -1.23% | -3.20% | 17.43% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 110.89 | 229.594 | 39.87 | 0.060 | 39.93 | 2.5 | -1.21% | -3.13% | 17.20% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 109 | 229.594 | 40.45 | 0.060 | 40.51 | 2.5 | -1.20% | -3.09% | 16.91% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 107.09 | 229.594 | 41.04 | 0.060 | 41.1 | 2.5 | -1.18% | -3.05% | 16.66% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 105.2 | 229.594 | 41.63 | 0.060 | 41.69 | 2.5 | -1.14% | -2.98% | 16.45% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.4 | 229.594 | 42.8 | 0.060 | 42.86 | 2.5 | -1.11% | -2.88% | 15.99% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 97.61 | 229.594 | 43.95 | 0.060 | 44.01 | 2.5 | -1.08% | -2.81% | 15.54% | 18 Jun. 2020 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 152.67 | 162.827 | 1.88 | 0.020 | 1.9 | 10 | 1.08% | -54.26% | -55.13% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 142.47 | 162.827 | 2.63 | 0.020 | 2.65 | 10 | 0.38% | -45.88% | -46.65% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 132.52 | 162.827 | 3.36 | 0.020 | 3.38 | 10 | 0.30% | -39.89% | -40.53% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 119.64 | 162.827 | 4.32 | 0.020 | 4.34 | 10 | 0.23% | -33.94% | -34.55% | 17 May. 2023 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.07 | 29.42 | 0.57 | 0.010 | 0.58 | 10 | -9.52% | 1.79% | 21.28% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.53 | 29.42 | 0.97 | 0.010 | 0.98 | 10 | -5.83% | 1.04% | 11.49% | 10 Jan. 2025 | |
| Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 427.76 | 569 | 1.67 | 0.010 | 1.68 | 100 | -5.11% | 1.21% | 60.58% | 16 Aug. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1467039413 | Arista Networks | Mini Future | Long | 130 | 131.04 | 1.43 | 0.130 | 1.56 | 10 | -10.06% | -29.21% | ― | 11 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467036575 | Arista Networks | Mini Future | Long | 125 | 131.04 | 1.78 | 0.130 | 1.91 | 10 | -7.77% | -24.58% | ― | 7 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467036567 | Arista Networks | Mini Future | Long | 120 | 131.04 | 2.13 | 0.130 | 2.26 | 10 | -6.58% | -21.40% | ― | 7 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467032749 | Arista Networks | Mini Future | Long | 114 | 131.04 | 2.55 | 0.130 | 2.68 | 10 | -5.56% | -18.53% | ― | 5 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029133 | Arista Networks | Mini Future | Long | 112.08 | 131.04 | 2.68 | 0.130 | 2.81 | 10 | -5.30% | -17.54% | ― | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.