Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 60.32 | 55.858 | 0.61 | 0.060 | 0.67 | 10 | -8.96% | -32.22% | -42.99% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 58.4 | 55.858 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | -41.43% | -52.87% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 56.51 | 55.858 | 0.22 | 0.060 | 0.28 | 10 | -21.43% | -56.86% | -67.16% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1595908281 | Georg Fischer | Knock-Out Warrant (open end) | Call | 52.013 | 55.858 | 0.42 | 0.060 | 0.48 | 10 | -12.50% | ― | ― | 26 Aug. 2026 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1578875549 | Georg Fischer | Knock-Out Warrant (open end) | Call | 50.212 | 55.858 | 0.6 | 0.060 | 0.66 | 10 | -9.09% | 36.36% | 100.00% | 24 Jul. 2026 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1578870102 | Georg Fischer | Knock-Out Warrant (open end) | Call | 48.227 | 55.858 | 0.8 | 0.060 | 0.86 | 10 | -6.98% | 26.98% | 60.00% | 20 Jul. 2026 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1571681316 | Georg Fischer | Knock-Out Warrant (open end) | Call | 40.39 | 55.858 | 1.58 | 0.060 | 1.64 | 10 | -3.66% | 12.06% | 24.41% | 9 Jun. 2026 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 37.607 | 55.858 | 1.86 | 0.060 | 1.92 | 10 | -3.13% | 9.41% | 19.23% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 72.888 | 55.858 | 1.74 | 0.060 | 1.8 | 10 | -3.33% | -14.29% | -20.91% | 20 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 67.499 | 55.858 | 1.2 | 0.060 | 1.26 | 10 | -4.76% | -19.46% | -27.71% | 17 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 62.945 | 55.858 | 0.75 | 0.060 | 0.81 | 10 | -7.41% | -27.88% | -37.50% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368171 | Georg Fischer | Knock-Out Warrant (open end) | Put | 60.103 | 55.858 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | -38.67% | -50.00% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.183 | 55.858 | 0.27 | 0.060 | 0.33 | 10 | -18.18% | -51.79% | -62.50% | 15 Oct. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1587196887 | Gilead Sciences | Mini Future | Long | 140 | 145.683 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -3.91% | ― | 20 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1587188744 | Gilead Sciences | Mini Future | Long | 130 | 145.683 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -1.49% | ― | 14 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1578874427 | Gilead Sciences | Mini Future | Long | 125.2 | 145.683 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -1.28% | 90.16% | 27 Jul. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 119.95 | 145.683 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -1.09% | 68.32% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 112.26 | 145.683 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | -0.60% | 51.38% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 107.23 | 145.683 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | -0.27% | 43.75% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 98.11 | 145.683 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | 0.00% | 34.88% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.