Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,386.19 | 1.031 | 0.010 | 1.041 | 100 | 4.67% | 12.55% | -27.45% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 6,386.19 | 0.188 | 0.010 | 0.198 | 100 | 3.30% | 8.67% | -67.19% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,386.19 | 0.894 | 0.010 | 0.904 | 100 | 4.56% | 11.75% | -27.73% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 6,386.19 | 0.141 | 0.010 | 0.151 | 100 | 0.00% | 1.44% | -69.68% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,386.19 | 0.778 | 0.010 | 0.788 | 100 | 4.43% | 10.83% | -29.47% | 9 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,925.625 | 44,906.9 | 6.44 | 0.010 | 6.45 | 1,000 | -1.83% | 0.78% | 4.72% | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,860.238 | 23,190 | 2.93 | 0.010 | 2.94 | 500 | 29.65% | 69.36% | -1.01% | 10 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.47 | 200.476 | 0.88 | 0.100 | 0.98 | 20 | 1.15% | 17.33% | -41.72% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.09 | 226.126 | 4.6 | 0.010 | 4.61 | 10 | 7.48% | 13.58% | -20.96% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.83 | 159.938 | 12.06 | 0.010 | 12.07 | 10 | 1.01% | 24.72% | 25.63% | 11 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,044.3 | 701.755 | 3.12 | 0.010 | 3.13 | 100 | 4.70% | -8.77% | 27.35% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,552.91 | 3,346.17 | 6.71 | 0.010 | 6.72 | 100 | 3.07% | -2.33% | -2.47% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,547.42 | 3,346.17 | 6.74 | 0.010 | 6.75 | 100 | 2.90% | -2.32% | -2.46% | 11 Jul. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 59.65 | 53.905 | 0.77 | 0.030 | 0.8 | 10 | -2.53% | -16.30% | -27.36% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 24,870 | 23,190 | 17.543 | 0.010 | 17.553 | 100 | 9.60% | 42.37% | -5.79% | 11 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,630 | 6,386.19 | 3.017 | 0.010 | 3.027 | 100 | 6.91% | 24.93% | -20.48% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 182.51 | 140.85 | 1.04 | 0.010 | 1.05 | 50 | -1.89% | -2.80% | -2.80% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.045 | 226.126 | 4.28 | 0.010 | 4.29 | 10 | 8.08% | 14.75% | -22.18% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.678 | 159.938 | 11.19 | 0.010 | 11.2 | 10 | 1.08% | 27.01% | 28.18% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,095.159 | 993.347 | 8.34 | 0.020 | 8.36 | 10 | -11.37% | -12.76% | -29.68% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.