Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1467029174 | Aryzta | Mini Future | Long | 65.05 | 76.875 | 1.77 | 0.010 | 1.78 | 10 | 5.99% | 22.07% | ― | 29 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 63.2 | 76.875 | 0.49 | 0.010 | 0.5 | 40 | 4.26% | 16.67% | -15.52% | 12 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58.52 | 76.875 | 0.59 | ― | ― | 40 | 3.51% | 15.69% | -11.94% | 7 Mar. 2024 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 271.08 | 407.35 | 1.49 | 0.060 | 1.55 | 100 | -6.88% | -15.34% | -42.25% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 258.93 | 407.35 | 1.59 | 0.060 | 1.65 | 100 | -7.02% | -14.97% | -40.89% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 234.34 | 407.35 | 1.79 | 0.060 | 1.85 | 100 | -6.28% | -13.53% | -37.85% | 29 Dec. 2022 | |
| ASML Mini Future with ISIN code: CH1470659900 | ASML | Mini Future | Long | 620 | 639.1 | 4.38 | 0.350 | 4.73 | 10 | -9.32% | ― | ― | 15 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 600 | 639.1 | 6.13 | 0.350 | 6.48 | 10 | -7.12% | -13.66% | ― | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 577.89 | 639.1 | 8.01 | 0.350 | 8.36 | 10 | -5.54% | -10.80% | 1.14% | 30 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 567.93 | 639.1 | 8.9 | 0.350 | 9.25 | 10 | -5.12% | -9.92% | 1.14% | 28 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 556.5 | 639.1 | 9.92 | 0.350 | 10.27 | 10 | -4.71% | -9.07% | 1.12% | 24 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 547.81 | 639.1 | 10.69 | 0.350 | 11.04 | 10 | -4.38% | -8.48% | 1.14% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 536.24 | 639.1 | 11.73 | 0.350 | 12.08 | 10 | -4.01% | -7.86% | 1.12% | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 527.41 | 639.1 | 12.53 | 0.350 | 12.88 | 10 | -3.76% | -7.39% | 1.21% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 496.94 | 639.1 | 15.24 | 0.350 | 15.59 | 10 | -3.18% | -6.22% | 1.13% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 472.41 | 639.1 | 17.44 | 0.350 | 17.79 | 10 | -2.84% | -5.53% | 1.16% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 448.22 | 639.1 | 19.61 | 0.350 | 19.96 | 10 | -2.53% | -4.99% | 1.19% | 19 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 420.53 | 639.1 | 22.15 | 0.200 | 22.35 | 10 | -1.69% | -3.86% | 1.89% | 13 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 379.05 | 639.1 | 25.89 | 0.200 | 26.09 | 10 | -1.45% | -3.36% | 1.77% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 365.17 | 639.1 | 27.13 | 0.200 | 27.33 | 10 | -1.42% | -3.25% | 1.72% | 17 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.