Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 204.531 | 6.92 | 0.010 | 6.93 | 10 | 13.82% | 2.67% | 0.29% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 254.064 | 0.89 | 0.010 | 0.9 | 10 | 2.30% | 9.88% | -47.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 254.064 | 0.36 | 0.010 | 0.37 | 10 | 2.86% | 12.50% | -67.57% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 254.064 | 1.37 | 0.010 | 1.38 | 10 | 1.48% | 11.38% | -35.98% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 254.064 | 0.37 | 0.010 | 0.38 | 10 | 5.71% | 15.63% | -66.96% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 254.064 | 1.77 | 0.010 | 1.78 | 10 | 1.72% | 8.59% | -30.31% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 254.064 | 2.65 | 0.010 | 2.66 | 10 | 0.00% | -7.34% | 46.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 254.064 | 2.92 | 0.010 | 2.93 | 10 | 0.34% | -5.19% | 39.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 254.064 | 2.33 | 0.020 | 2.35 | 10 | 0.00% | -9.69% | 64.08% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 254.064 | 3.1 | 0.010 | 3.11 | 10 | 0.00% | -5.20% | 33.62% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 254.064 | 2.33 | 0.020 | 2.35 | 10 | -0.43% | -9.69% | 62.94% | 14 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435808 | MICRON TECHNOLOGY | Warrant | Call | 280 | 357.805 | 9.83 | 0.020 | 9.85 | 10 | -14.45% | -38.56% | -29.79% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435667 | MICRON TECHNOLOGY | Warrant | Call | 280 | 357.805 | 7.44 | 0.020 | 7.46 | 10 | -19.22% | -46.28% | -37.64% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435733 | MICRON TECHNOLOGY | Warrant | Call | 280 | 357.805 | 8.75 | 0.020 | 8.77 | 10 | -15.95% | -41.59% | -32.80% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 357.805 | 1.2 | 0.010 | 1.21 | 10 | 33.33% | 84.62% | 5.26% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 357.805 | 2.29 | 0.010 | 2.3 | 10 | 19.90% | 52.67% | 12.81% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 357.805 | 3.11 | 0.010 | 3.12 | 10 | 14.34% | 37.00% | 11.07% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 172.166 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -33.33% | -68.42% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551237 | Nvidia | Warrant | Call | 280 | 172.166 | 0.59 | 0.010 | 0.6 | 10 | -14.49% | -18.06% | -43.27% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 172.166 | 0.33 | 0.010 | 0.34 | 10 | -15.38% | -23.26% | -52.17% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.