Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 254.064 | 1.35 | 0.010 | 1.36 | 10 | 0.75% | -11.18% | 66.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 254.064 | 1.78 | 0.010 | 1.79 | 10 | 0.00% | -8.25% | 49.58% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 254.064 | 2.09 | 0.010 | 2.1 | 10 | 0.48% | -5.43% | 43.15% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 254.064 | 1.35 | 0.010 | 1.36 | 10 | 0.00% | -11.18% | 66.67% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 254.064 | 1 | 0.010 | 1.01 | 10 | 0.00% | -12.28% | 63.93% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 254.064 | 1 | 0.010 | 1.01 | 10 | 0.00% | -11.50% | 63.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 254.064 | 1.44 | 0.010 | 1.45 | 10 | 0.00% | -8.86% | 51.58% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 254.064 | 1.75 | 0.010 | 1.76 | 10 | 0.57% | -4.89% | 45.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 254.064 | 1.96 | 0.010 | 1.97 | 10 | 0.51% | -5.31% | 38.03% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 254.064 | 0.74 | 0.010 | 0.75 | 10 | 0.00% | -11.90% | 64.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 254.064 | 1.16 | 0.010 | 1.17 | 10 | 0.00% | -8.66% | 52.63% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 254.064 | 0.74 | 0.010 | 0.75 | 10 | 0.00% | -11.90% | 60.87% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 254.064 | 1.46 | 0.010 | 1.47 | 10 | 0.69% | -5.19% | 47.47% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 254.064 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -13.33% | 50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 254.064 | 0.74 | 0.010 | 0.75 | 10 | 0.00% | -8.64% | 54.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 254.064 | 0.98 | 0.010 | 0.99 | 10 | 0.00% | -5.77% | 48.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 254.064 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -11.11% | 53.85% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 254.064 | 1.16 | 0.010 | 1.17 | 10 | 0.00% | -5.69% | 39.76% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 254.064 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -12.50% | 40.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 254.064 | 0.46 | 0.010 | 0.47 | 10 | 0.00% | -9.80% | 53.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.