Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 211.838 | 504.954 | 23.63 | 0.010 | 23.64 | 10 | -2.23% | -5.40% | -1.99% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 208.236 | 504.954 | 23.91 | 0.010 | 23.92 | 10 | -2.21% | -5.31% | -1.93% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 204.592 | 504.954 | 24.2 | 0.010 | 24.21 | 10 | -2.18% | -5.28% | -1.91% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 200.989 | 504.954 | 24.51 | 0.010 | 24.52 | 10 | -2.12% | -5.18% | -1.84% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 186.519 | 504.954 | 25.67 | 0.010 | 25.68 | 10 | -2.06% | -4.96% | -1.72% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 659.957 | 504.954 | 12.5 | 0.010 | 12.51 | 10 | 2.80% | 10.82% | ― | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 639.941 | 504.954 | 10.89 | 0.010 | 10.9 | 10 | 3.22% | 12.62% | ― | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 619.864 | 504.954 | 9.28 | 0.010 | 9.29 | 10 | 3.92% | 15.28% | 4.62% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 577.4 | 504.954 | 5.86 | 0.010 | 5.87 | 10 | 6.35% | 26.57% | 7.13% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 557.574 | 504.954 | 4.27 | 0.010 | 4.28 | 10 | 9.21% | 40.46% | 9.77% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034786 | Microsoft | Knock-Out Warrant (open end) | Put | 539.964 | 504.954 | 2.88 | 0.010 | 2.89 | 10 | 15.20% | 74.55% | ― | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480185979 | Microsoft | Knock-Out Warrant (open end) | Put | 530 | 504.954 | 2.11 | 0.010 | 2.12 | 10 | ― | ― | ― | 20 Aug. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1452869105 | Moderna | Knock-Out Warrant (open end) | Call | 24.525 | 26.67 | 0.7 | 0.030 | 0.73 | 10 | -15.66% | -7.89% | -36.94% | 20 May. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 20.635 | 26.67 | 1.01 | 0.030 | 1.04 | 10 | -11.40% | -4.72% | -28.87% | 9 Apr. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1452896249 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 303.221 | 379.35 | 7.22 | 0.390 | 7.61 | 10 | -11.41% | -9.41% | -14.25% | 19 Jun. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 220.233 | 379.35 | 14.99 | 0.390 | 15.38 | 10 | -6.02% | -5.07% | -6.84% | 13 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 179.932 | 379.35 | 18.77 | 0.390 | 19.16 | 10 | -4.91% | -4.14% | -5.35% | 27 Oct. 2023 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 168.483 | 379.35 | 19.84 | 0.390 | 20.23 | 10 | -4.71% | -3.97% | -5.03% | 27 Oct. 2023 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1452896256 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 447.96 | 379.35 | 6.48 | 0.390 | 6.87 | 10 | 1.25% | -2.41% | 3.68% | 19 Jun. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1452896272 | Munich Re | Knock-Out Warrant (open end) | Call | 505.368 | 563 | 5.47 | 0.130 | 5.6 | 10 | 11.41% | 2.63% | -18.84% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.