Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 994.26 | 702.559 | 2.36 | 0.010 | 2.37 | 100 | -0.84% | -13.55% | 28.96% | 1 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 82.6 | 66.94 | 15.11 | 0.020 | 15.13 | 1 | -6.09% | -7.30% | 6.41% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1776 | 1.081 | 1.039 | 0.005 | 1.044 | 0.1 | 8.12% | 10.41% | -13.49% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 171.9727 | 147.295 | 1.404 | 0.001 | 1.405 | 0.1 | 0.65% | -0.71% | 1.52% | 2 Jul. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 175.2511 | 171.665 | 1.996 | 0.010 | 2.006 | 0.01 | 4.45% | 19.88% | 8.24% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 171.1917 | 147.295 | 1.308 | 0.001 | 1.309 | 0.1 | 0.69% | -0.76% | 1.55% | 2 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 12,830 | 12,276.1 | 7.951 | 0.020 | 7.971 | 100 | -8.81% | -26.93% | -33.18% | 2 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 129 | 179.25 | 0.56 | 0.030 | 0.59 | 100 | -5.08% | -1.75% | -18.84% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 145.19 | 179.25 | 0.42 | 0.030 | 0.45 | 100 | -6.67% | -2.33% | -23.64% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 118.614 | 179.25 | 0.59 | 0.050 | 0.64 | 100 | -6.35% | -3.28% | -20.27% | 3 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 148.5 | 184.83 | 4.03 | 0.080 | 4.11 | 10 | 2.03% | 21.75% | 37.54% | 4 Jul. 2024 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 471.21 | 4.21 | 0.82 | 0.120 | 0.94 | 1 | -14.58% | -19.61% | -32.23% | 4 Jul. 2024 | |
| Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 136.36 | 102.825 | 3.83 | 0.070 | 3.9 | 10 | -2.30% | -5.67% | 9.74% | 4 Jul. 2024 | |
| Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 52.02 | 75.31 | 2.44 | 0.090 | 2.53 | 10 | -5.79% | 0.41% | -2.01% | 4 Jul. 2024 | |
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.77 | 6.171 | 0.5 | 0.020 | 0.52 | 10 | -1.96% | 4.17% | 25.00% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 103.85 | 221.6 | 11.46 | 0.110 | 11.57 | 10 | -2.05% | 2.96% | 44.88% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.77 | 5.59 | 2.72 | 0.040 | 2.76 | 1 | -1.45% | 3.42% | 26.51% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.97 | 8.238 | 3.24 | 0.060 | 3.3 | 1 | -3.28% | 0.93% | 28.06% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 42.28 | 37.11 | 0.59 | 0.080 | 0.67 | 10 | -14.49% | -18.06% | -39.18% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 65.55 | 54.16 | 1.26 | 0.030 | 1.29 | 10 | -8.03% | -13.70% | -9.35% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.