Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 170.964 | 262.4 | 9.34 | 0.160 | 9.5 | 10 | 2.19% | 14.18% | 2.86% | 12 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 171.1917 | 147.275 | 1.309 | 0.001 | 1.31 | 0.1 | 0.77% | -0.68% | 1.63% | 2 Jul. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 171.231 | 232.8 | 6.49 | 0.150 | 6.64 | 10 | 1.88% | 8.89% | -4.14% | 5 Oct. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1452902666 | Alphabet Class C | Mini Future | Long | 171.29 | 200.909 | 2.98 | 0.010 | 2.99 | 10 | -5.10% | -6.58% | 58.51% | 30 Jun. 2025 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 171.485 | 112.025 | 5.62 | 0.130 | 5.75 | 10 | -4.58% | -4.26% | -3.27% | 13 Feb. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967745 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 171.491 | 134.75 | 3.7 | 0.100 | 3.8 | 10 | -2.37% | -10.19% | 14.20% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 171.511 | 134.75 | 0.75 | 0.010 | 0.76 | 50 | 0.00% | -9.64% | 20.97% | 11 Mar. 2025 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 171.55 | 242.715 | 6.36 | 0.010 | 6.37 | 10 | 1.11% | 2.58% | -35.23% | 29 May. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1452898047 | Cloudflare | Mini Future | Long | 171.57 | 192.226 | 2.86 | 0.010 | 2.87 | 10 | -11.46% | -17.34% | -15.13% | 23 Jun. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 171.6 | 149 | 3.01 | 0.110 | 3.12 | 10 | -11.47% | -1.63% | -21.41% | 2 Apr. 2025 | |
| Kering Mini Future with ISIN code: CH1452884583 | Kering | Mini Future | Long | 171.66 | 221.975 | 0.54 | 0.030 | 0.57 | 100 | 5.88% | 3.85% | 58.82% | 6 Jun. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 171.781 | 245.8 | 7.67 | 0.210 | 7.88 | 10 | -0.65% | 7.88% | 20.79% | 9 May. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 171.803 | 226.492 | 4.45 | 0.010 | 4.46 | 10 | -7.48% | -9.00% | 37.35% | 8 Mar. 2023 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1427967299 | Cie Financière Richemont | Mini Future | Short | 171.84 | 134.75 | 4.54 | 0.100 | 4.64 | 10 | -2.16% | -8.47% | 11.27% | 10 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1413718276 | Sulzer | Mini Future | Short | 171.9 | 152.8 | 2.33 | 0.170 | 2.5 | 10 | 9.91% | 10.95% | -20.48% | 31 Jan. 2025 | |
| MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 171.92 | 112.025 | 6.45 | 0.030 | 6.48 | 10 | -2.57% | -2.42% | -1.23% | 13 Feb. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 171.9727 | 147.275 | 1.405 | 0.001 | 1.406 | 0.1 | 0.72% | -0.64% | 1.59% | 2 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452904654 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 172.054 | 200.909 | 2.73 | 0.010 | 2.74 | 10 | -5.21% | -7.14% | 62.50% | 30 Jun. 2025 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 172.1 | 274.8 | 10.15 | 0.030 | 10.18 | 10 | 1.20% | 14.69% | 39.42% | 22 Dec. 2022 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 172.19 | 200.163 | 2.85 | 0.010 | 2.86 | 10 | 12.20% | 21.79% | -32.14% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.