Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 254.064 | 3.65 | 0.020 | 3.67 | 10 | 0.55% | 7.35% | -25.66% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 254.064 | 4.06 | 0.020 | 4.08 | 10 | 0.74% | 7.12% | -22.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 254.064 | 4.41 | 0.020 | 4.43 | 10 | 0.68% | 6.27% | -20.25% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 254.064 | 3.15 | 0.020 | 3.17 | 10 | 0.32% | 9.38% | -30.77% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 254.064 | 4.54 | 0.020 | 4.56 | 10 | 0.44% | 7.33% | -23.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 254.064 | 4.93 | 0.020 | 4.95 | 10 | 0.61% | 6.25% | -20.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 254.064 | 5.27 | 0.020 | 5.29 | 10 | 0.57% | 6.04% | -18.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 254.064 | 5.1 | 0.020 | 5.12 | 10 | -0.20% | -5.20% | 36.36% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 254.064 | 5.2 | 0.020 | 5.22 | 10 | 0.00% | -4.24% | 28.08% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 254.064 | 5.14 | 0.020 | 5.16 | 10 | -0.19% | -4.46% | 31.79% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 254.064 | 3.94 | 0.010 | 3.95 | 10 | 0.00% | -5.06% | 35.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 254.064 | 3.66 | 0.020 | 3.68 | 10 | -0.27% | -7.11% | 55.08% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 254.064 | 3.66 | 0.020 | 3.68 | 10 | -0.27% | -7.11% | 55.08% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 254.064 | 3.77 | 0.020 | 3.79 | 10 | -0.26% | -6.45% | 41.73% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 254.064 | 4.08 | 0.010 | 4.09 | 10 | 0.25% | -4.45% | 31.19% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 254.064 | 2.65 | 0.010 | 2.66 | 10 | 0.00% | -7.34% | 46.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 254.064 | 2.92 | 0.010 | 2.93 | 10 | 0.34% | -5.19% | 39.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 254.064 | 2.33 | 0.020 | 2.35 | 10 | 0.00% | -9.69% | 64.08% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 254.064 | 3.1 | 0.010 | 3.11 | 10 | 0.00% | -5.20% | 33.62% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 254.064 | 2.33 | 0.020 | 2.35 | 10 | -0.43% | -9.69% | 62.94% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.