Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 278.93 | 507.255 | 18.4 | 0.010 | 18.41 | 10 | -1.71% | -5.88% | -1.81% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 275.103 | 507.255 | 18.65 | 0.050 | 18.7 | 10 | -1.58% | -8.58% | -2.10% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 273.122 | 507.255 | 18.86 | 0.010 | 18.87 | 10 | -1.72% | -5.75% | -1.82% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 266.065 | 507.255 | 19.47 | 0.010 | 19.48 | 10 | -1.67% | -5.58% | -1.72% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 262.56 | 507.255 | 19.65 | 0.050 | 19.7 | 10 | -1.75% | -8.39% | -2.24% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 262.445 | 507.255 | 19.75 | 0.010 | 19.76 | 10 | -1.64% | -5.55% | -1.69% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 258.825 | 507.255 | 20.04 | 0.010 | 20.05 | 10 | -1.62% | -5.47% | -1.62% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 255.205 | 507.255 | 20.34 | 0.010 | 20.35 | 10 | -1.60% | -5.35% | -1.55% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 251.617 | 507.255 | 20.62 | 0.010 | 20.63 | 10 | -1.58% | -5.28% | -1.53% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 248.103 | 507.255 | 20.8 | 0.050 | 20.85 | 10 | -1.65% | -7.96% | -1.89% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 248.094 | 507.255 | 20.91 | 0.010 | 20.92 | 10 | -1.55% | -5.21% | -1.51% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 244.471 | 507.255 | 21.2 | 0.010 | 21.21 | 10 | -1.53% | -5.15% | -1.49% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 240.847 | 507.255 | 21.49 | 0.010 | 21.5 | 10 | -1.56% | -5.08% | -1.42% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 237.224 | 507.255 | 21.78 | 0.010 | 21.79 | 10 | -1.54% | -5.02% | -1.40% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 233.507 | 507.255 | 22.08 | 0.010 | 22.09 | 10 | -1.52% | -4.95% | -1.38% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 229.977 | 507.255 | 22.36 | 0.010 | 22.37 | 10 | -1.50% | -4.93% | -1.37% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 226.291 | 507.255 | 22.66 | 0.010 | 22.67 | 10 | -1.48% | -4.83% | -1.31% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 222.73 | 507.255 | 22.95 | 0.010 | 22.96 | 10 | -1.46% | -4.77% | -1.25% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 219.045 | 507.255 | 23.24 | 0.010 | 23.25 | 10 | -1.48% | -4.75% | -1.27% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 215.483 | 507.255 | 23.51 | 0.010 | 23.52 | 10 | -1.43% | -4.66% | -1.22% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.