Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 97.61 | 226.457 | 42.84 | 0.030 | 42.87 | 2.5 | -3.58% | -5.26% | 12.62% | 18 Jun. 2020 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 152.67 | 160.361 | 1.69 | 0.010 | 1.7 | 10 | -9.14% | -58.88% | -59.67% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 142.47 | 160.361 | 2.44 | 0.010 | 2.45 | 10 | -6.87% | -49.79% | -50.51% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 132.52 | 160.361 | 3.17 | 0.010 | 3.18 | 10 | -5.37% | -43.29% | -43.89% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 119.64 | 160.361 | 4.12 | 0.010 | 4.13 | 10 | -4.41% | -37.00% | -37.58% | 17 May. 2023 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.07 | 29.07 | 0.53 | 0.040 | 0.57 | 10 | -15.87% | -5.36% | 12.77% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.53 | 29.07 | 0.93 | 0.040 | 0.97 | 10 | -9.71% | -3.13% | 6.90% | 10 Jan. 2025 | |
| Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 427.76 | 563.2 | 1.63 | 0.140 | 1.77 | 100 | -7.39% | -1.21% | 56.73% | 16 Aug. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1467036575 | Arista Networks | Mini Future | Long | 125 | 130.513 | 1.73 | 0.010 | 1.74 | 10 | -10.36% | -26.69% | ― | 7 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467036567 | Arista Networks | Mini Future | Long | 120 | 130.513 | 2.08 | 0.010 | 2.09 | 10 | -8.77% | -23.25% | ― | 7 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467032749 | Arista Networks | Mini Future | Long | 114 | 130.513 | 2.5 | 0.010 | 2.51 | 10 | -7.41% | -20.13% | ― | 5 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029133 | Arista Networks | Mini Future | Long | 112.08 | 130.513 | 2.62 | 0.010 | 2.63 | 10 | -7.42% | -19.38% | ― | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 110.08 | 130.513 | 2.76 | 0.010 | 2.77 | 10 | -7.07% | -18.58% | ― | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 108.21 | 130.513 | 2.9 | 0.010 | 2.91 | 10 | -6.45% | -17.85% | ― | 24 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 106.25 | 130.513 | 3.03 | 0.010 | 3.04 | 10 | -6.48% | -17.21% | ― | 22 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467019258 | Arista Networks | Mini Future | Long | 104.37 | 130.513 | 3.16 | 0.010 | 3.17 | 10 | -6.23% | -16.84% | 83.72% | 17 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467013079 | Arista Networks | Mini Future | Long | 102.41 | 130.513 | 3.3 | 0.010 | 3.31 | 10 | -5.98% | -16.03% | 77.42% | 15 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467019241 | Arista Networks | Mini Future | Long | 100.36 | 130.513 | 3.45 | 0.010 | 3.46 | 10 | -5.74% | -15.44% | 72.50% | 17 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1452906501 | Arista Networks | Mini Future | Long | 96.71 | 130.513 | 3.71 | 0.010 | 3.72 | 10 | -5.36% | -14.32% | 64.89% | 1 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467008681 | Arista Networks | Mini Future | Long | 90.51 | 130.513 | 4.14 | 0.010 | 4.15 | 10 | -4.83% | -13.21% | 54.48% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.