Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 203.15 | 319.656 | 2.04 | 0.010 | 2.05 | 50 | -0.49% | 9.09% | -9.73% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 199.44 | 319.656 | 10.43 | 0.010 | 10.44 | 10 | -0.10% | 9.44% | -10.16% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 199.06 | 319.656 | 2.1 | 0.010 | 2.11 | 50 | -0.47% | 8.81% | -9.87% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 194.05 | 319.656 | 10.85 | 0.010 | 10.86 | 10 | -0.09% | 9.15% | -9.73% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 192.12 | 319.656 | 2.21 | 0.010 | 2.22 | 50 | -0.45% | 8.33% | -9.05% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 188.25 | 319.656 | 11.3 | 0.010 | 11.31 | 10 | -0.09% | 8.86% | -9.38% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 187.94 | 319.656 | 2.27 | 0.010 | 2.28 | 50 | -0.44% | 8.10% | -9.20% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 182.58 | 319.656 | 11.76 | 0.010 | 11.77 | 10 | -0.08% | 8.39% | -8.41% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 181.38 | 319.656 | 11.84 | 0.010 | 11.85 | 10 | -0.08% | 8.42% | -8.92% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 175.51 | 319.656 | 12.31 | 0.010 | 12.32 | 10 | -0.08% | 8.08% | -8.00% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 174.92 | 319.656 | 12.34 | 0.010 | 12.35 | 10 | -0.08% | 8.15% | -8.52% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 168.4 | 319.656 | 12.86 | 0.010 | 12.87 | 10 | -0.08% | 7.71% | -7.68% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 168.39 | 319.656 | 12.85 | 0.010 | 12.86 | 10 | -0.08% | 7.89% | -8.15% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 162.27 | 319.656 | 13.07 | 0.010 | 13.08 | 10 | -0.08% | 7.66% | -8.09% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 161.26 | 319.656 | 13.41 | 0.010 | 13.42 | 10 | -0.07% | 7.45% | -7.33% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 160.46 | 319.656 | 13.46 | 0.010 | 13.47 | 10 | -0.07% | 7.51% | -7.81% | 6 Nov. 2020 | |
| Applied Digital Mini Future with ISIN code: CH1595904397 | Applied Digital | Mini Future | Long | 24 | 25.364 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | ― | ― | 25 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1595906715 | Applied Materials | Mini Future | Long | 460 | 461.481 | 3.49 | 0.130 | 3.62 | 10 | -3.59% | ― | ― | 26 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 426.21 | 461.481 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | -29.24% | -36.31% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 405.9 | 461.481 | 7.43 | 0.010 | 7.44 | 10 | -0.13% | -24.65% | -31.14% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.