Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442949728 | Microsoft | Knock-Out Warrant (open end) | Call | 429.994 | 505.623 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | -19.13% | -8.37% | 6 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442948324 | Microsoft | Knock-Out Warrant (open end) | Call | 419.841 | 505.623 | 6.95 | 0.010 | 6.96 | 10 | -0.14% | -17.26% | -7.33% | 5 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442948316 | Microsoft | Knock-Out Warrant (open end) | Call | 409.586 | 505.623 | 7.77 | 0.010 | 7.78 | 10 | -0.13% | -15.82% | -6.50% | 5 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442945510 | Microsoft | Knock-Out Warrant (open end) | Call | 389.538 | 505.623 | 9.38 | 0.010 | 9.39 | 10 | -0.11% | -13.47% | -5.25% | 30 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442942954 | Microsoft | Knock-Out Warrant (open end) | Call | 379.451 | 505.623 | 10.19 | 0.010 | 10.2 | 10 | -0.10% | -12.61% | -4.77% | 28 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442939430 | Microsoft | Knock-Out Warrant (open end) | Call | 369.525 | 505.623 | 10.99 | 0.010 | 11 | 10 | -0.09% | -11.80% | -4.35% | 24 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 353.139 | 505.623 | 12.31 | 0.010 | 12.32 | 10 | -0.08% | -10.67% | -3.68% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 346.958 | 505.623 | 12.81 | 0.010 | 12.82 | 10 | -0.08% | -10.36% | -3.54% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 340.777 | 505.623 | 13.3 | 0.010 | 13.31 | 10 | -0.08% | -10.01% | -3.34% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 336.469 | 505.623 | 13.7 | 0.050 | 13.75 | 10 | -0.36% | -10.46% | -3.18% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 330.983 | 505.623 | 14.09 | 0.010 | 14.1 | 10 | -0.07% | -9.51% | -3.03% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 325.238 | 505.623 | 14.55 | 0.010 | 14.56 | 10 | -0.07% | -9.23% | -2.94% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 324.648 | 505.623 | 14.65 | 0.050 | 14.7 | 10 | -0.34% | -9.85% | -2.98% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 319.079 | 505.623 | 15.05 | 0.010 | 15.06 | 10 | -0.07% | -8.95% | -2.71% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 313.07 | 505.623 | 15.53 | 0.010 | 15.54 | 10 | -0.06% | -8.70% | -2.63% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 306.902 | 505.623 | 16.02 | 0.010 | 16.03 | 10 | -0.06% | -8.51% | -2.55% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 297.069 | 505.623 | 16.82 | 0.010 | 16.83 | 10 | -0.06% | -8.09% | -2.32% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 290.965 | 505.623 | 17.31 | 0.010 | 17.32 | 10 | -0.06% | -7.88% | -2.20% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 287.698 | 505.623 | 17.6 | 0.050 | 17.65 | 10 | -0.28% | -8.57% | -2.22% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 285.261 | 505.623 | 17.77 | 0.010 | 17.78 | 10 | -0.06% | -7.74% | -2.15% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.