Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.97 | 8.262 | 3.27 | 0.060 | 3.33 | 1 | -1.80% | -1.51% | 25.29% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 42.28 | 37.18 | 0.59 | 0.080 | 0.67 | 10 | -11.94% | -19.18% | -38.54% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 65.55 | 54.14 | 1.27 | 0.030 | 1.3 | 10 | -2.31% | -11.19% | -11.81% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.48 | 68.79 | 37.25 | 0.130 | 37.38 | 1 | -0.35% | -1.32% | 37.45% | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 192.62 | 184.89 | 0.76 | 0.080 | 0.84 | 10 | -9.52% | -48.99% | -63.81% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.844 | 43.37 | 1.19 | 0.040 | 1.23 | 10 | -3.25% | 0.00% | 8.18% | 4 Jul. 2024 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 155.727 | 102.9 | 5 | 0.070 | 5.07 | 10 | -1.38% | -4.76% | 6.84% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 133.05 | 251.699 | 2.93 | 0.100 | 3.03 | 10 | -3.30% | 0.34% | -10.67% | 4 Jul. 2024 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341989 | Commerzbank | Knock-Out Warrant (open end) | Call | 12.509 | 36.7 | 22.73 | 0.060 | 22.79 | 1 | -0.26% | -3.97% | 51.33% | 4 Jul. 2024 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 52.268 | 75.7 | 2.22 | 0.090 | 2.31 | 10 | -3.90% | -1.77% | -3.06% | 4 Jul. 2024 | |
| ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 16.643 | 15.077 | 1.47 | 0.340 | 1.81 | 1 | -18.78% | -23.04% | -45.96% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 104.363 | 221.6 | 11.07 | 0.110 | 11.18 | 10 | -0.98% | -2.21% | 42.29% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.54 | 8.262 | 3.56 | 0.060 | 3.62 | 1 | -1.66% | -1.39% | 22.76% | 4 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 42.179 | 37.18 | 0.51 | 0.040 | 0.55 | 10 | -7.27% | -16.39% | -39.29% | 4 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,543.92 | 3,349.11 | 6.8 | 0.010 | 6.81 | 100 | -0.15% | 0.15% | -6.85% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,538.42 | 3,349.11 | 6.84 | 0.010 | 6.85 | 100 | -0.15% | 0.15% | -6.81% | 8 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,070 | 23,249.4 | 10.498 | 0.010 | 10.508 | 100 | -0.10% | 78.99% | -5.07% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 511.15 | 280 | 26.43 | 0.290 | 26.72 | 10 | -1.09% | 2.92% | 27.74% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,555.309 | 3,349.11 | 6.41 | 0.010 | 6.42 | 100 | -0.16% | 0.31% | -7.24% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,549.79 | 3,349.11 | 6.45 | 0.010 | 6.46 | 100 | -0.15% | 0.16% | -7.33% | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.