Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 256.42 | 319.656 | 6.03 | 0.010 | 6.04 | 10 | -0.17% | 16.63% | -16.83% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 251.26 | 319.656 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | 15.26% | -15.97% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 250.01 | 319.656 | 1.31 | 0.010 | 1.32 | 50 | -0.76% | 13.91% | -15.48% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 246.47 | 319.656 | 1.37 | 0.010 | 1.38 | 50 | -0.72% | 14.17% | -14.38% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 246.47 | 319.656 | 6.79 | 0.010 | 6.8 | 10 | -0.15% | 14.50% | -15.23% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 242.12 | 319.656 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | 13.90% | -14.51% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 241.09 | 319.656 | 1.45 | 0.010 | 1.46 | 50 | -0.68% | 12.40% | -13.69% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 237.68 | 319.656 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | 13.18% | -13.94% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 237.23 | 319.656 | 1.51 | 0.010 | 1.52 | 50 | -0.66% | 11.85% | -13.22% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 232.31 | 319.656 | 1.59 | 0.010 | 1.6 | 50 | -0.63% | 11.97% | -12.64% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 232.27 | 319.656 | 7.89 | 0.010 | 7.9 | 10 | -0.13% | 12.39% | -13.30% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 226.89 | 319.656 | 1.67 | 0.010 | 1.68 | 50 | -0.60% | 11.33% | -12.11% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 226.85 | 319.656 | 8.31 | 0.010 | 8.32 | 10 | -0.12% | 11.84% | -12.62% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 221.24 | 319.656 | 8.75 | 0.010 | 8.76 | 10 | -0.11% | 11.32% | -11.97% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 217.9 | 319.656 | 9 | 0.010 | 9.01 | 10 | -0.11% | 10.84% | -11.76% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 217.48 | 319.656 | 1.82 | 0.010 | 1.83 | 50 | -0.55% | 10.30% | -10.78% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 213.48 | 319.656 | 1.88 | 0.010 | 1.89 | 50 | -0.53% | 9.94% | -10.90% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 210.19 | 319.656 | 9.6 | 0.010 | 9.61 | 10 | -0.10% | 10.22% | -11.03% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 209.39 | 319.656 | 1.94 | 0.010 | 1.95 | 50 | -0.51% | 9.60% | -10.60% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 205.21 | 319.656 | 9.99 | 0.010 | 10 | 10 | -0.10% | 9.90% | -10.56% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.