Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 149.47 | 226.422 | 6.78 | 0.010 | 6.79 | 10 | -5.17% | -6.09% | 22.38% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 148.73 | 226.422 | 6.81 | 0.010 | 6.82 | 10 | -5.29% | -7.97% | 20.53% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 141.07 | 226.422 | 29.53 | 0.030 | 29.56 | 2.5 | -4.90% | -7.43% | 18.79% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 137.32 | 226.422 | 30.68 | 0.030 | 30.71 | 2.5 | -4.75% | -7.17% | 18.00% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 133.55 | 226.422 | 31.84 | 0.030 | 31.87 | 2.5 | -4.58% | -6.93% | 17.27% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 129.78 | 226.422 | 32.99 | 0.030 | 33.02 | 2.5 | -4.49% | -6.70% | 16.61% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 127.89 | 226.422 | 33.57 | 0.030 | 33.6 | 2.5 | -4.41% | -6.59% | 16.32% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 126 | 226.422 | 34.15 | 0.030 | 34.18 | 2.5 | -4.34% | -6.49% | 16.00% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 124.13 | 226.422 | 34.72 | 0.030 | 34.75 | 2.5 | -4.30% | -6.42% | 15.73% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 122.24 | 226.422 | 35.31 | 0.030 | 35.34 | 2.5 | -4.21% | -6.29% | 15.47% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 120.34 | 226.422 | 35.89 | 0.030 | 35.92 | 2.5 | -4.14% | -6.19% | 15.22% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 118.47 | 226.422 | 36.46 | 0.030 | 36.49 | 2.5 | -4.10% | -6.10% | 14.94% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 116.59 | 226.422 | 37.04 | 0.030 | 37.07 | 2.5 | -4.04% | -6.01% | 14.71% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 114.69 | 226.422 | 37.62 | 0.030 | 37.65 | 2.5 | -4.01% | -5.93% | 14.45% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 112.79 | 226.422 | 38.2 | 0.030 | 38.23 | 2.5 | -3.95% | -5.86% | 14.20% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 110.89 | 226.422 | 38.79 | 0.030 | 38.82 | 2.5 | -3.89% | -5.76% | 14.02% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 109 | 226.422 | 39.37 | 0.030 | 39.4 | 2.5 | -3.83% | -5.68% | 13.79% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 107.09 | 226.422 | 39.95 | 0.030 | 39.98 | 2.5 | -3.80% | -5.62% | 13.56% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 105.2 | 226.422 | 40.53 | 0.030 | 40.56 | 2.5 | -3.75% | -5.55% | 13.37% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.4 | 226.422 | 41.7 | 0.030 | 41.73 | 2.5 | -3.65% | -5.38% | 13.01% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.