Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 204.715 | 2.75 | 0.010 | 2.76 | 10 | 19.05% | 4.56% | -0.36% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 204.715 | 1.55 | 0.010 | 1.56 | 10 | 27.05% | 5.44% | -3.13% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 204.715 | 0.95 | 0.010 | 0.96 | 10 | 41.79% | 6.74% | -11.21% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 204.715 | 2.01 | 0.010 | 2.02 | 10 | 20.36% | 5.79% | 0.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 204.715 | 0.54 | 0.010 | 0.55 | 10 | 42.11% | 8.00% | -12.90% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 204.715 | 0.8 | 0.010 | 0.81 | 10 | 26.98% | 6.67% | -2.44% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 204.715 | 0.4 | 0.010 | 0.41 | 10 | 42.86% | 8.11% | -13.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 204.715 | 1.15 | 0.010 | 1.16 | 10 | 21.05% | 7.48% | 1.77% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 204.715 | 0.29 | 0.010 | 0.3 | 10 | 38.10% | 7.41% | -12.12% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 204.715 | 0.59 | 0.010 | 0.6 | 10 | 22.92% | 9.26% | 5.36% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 204.715 | 0.15 | 0.010 | 0.16 | 10 | 25.00% | 0.00% | -11.76% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 204.715 | 0.34 | 0.010 | 0.35 | 10 | 17.24% | 6.25% | 6.25% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 204.715 | 0.076 | 0.010 | 0.086 | 10 | 15.15% | -5.00% | -16.48% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 253.919 | 0.22 | 0.010 | 0.23 | 10 | 0.00% | 0.00% | -62.71% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 253.919 | 0.51 | 0.010 | 0.52 | 10 | 2.00% | 8.51% | -46.32% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 253.919 | 0.81 | 0.010 | 0.82 | 10 | 1.25% | 6.58% | -37.69% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 253.919 | 0.85 | 0.010 | 0.86 | 10 | 1.19% | 10.39% | -41.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 253.919 | 0.12 | 0.010 | 0.13 | 10 | 0.00% | 0.00% | -77.36% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 253.919 | 1.21 | 0.010 | 1.22 | 10 | 1.68% | 8.04% | -34.24% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 253.919 | 0.45 | 0.010 | 0.46 | 10 | 0.00% | 4.65% | -55.88% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.