Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.097 | 226.025 | 3.51 | 0.010 | 3.52 | 10 | -0.28% | 17.79% | -23.53% | 1 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 994.26 | 705.244 | 2.35 | 0.010 | 2.36 | 100 | -0.42% | -7.48% | 23.68% | 1 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 82.6 | 66.95 | 15.11 | 0.020 | 15.13 | 1 | -0.13% | -1.31% | 5.59% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1776 | 1.0819 | 1.032 | 0.005 | 1.037 | 0.1 | -0.48% | 9.79% | -12.47% | 2 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 12,830 | 12,276.1 | 7.867 | 0.020 | 7.887 | 100 | -0.25% | -25.56% | -35.75% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 171.9727 | 147.347 | 1.401 | 0.001 | 1.402 | 0.1 | -0.07% | 0.50% | -3.98% | 2 Jul. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 175.2511 | 171.702 | 1.977 | 0.010 | 1.987 | 0.01 | -0.50% | 7.10% | -8.17% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 171.1917 | 147.347 | 1.305 | 0.001 | 1.306 | 0.1 | -0.08% | 0.54% | -4.26% | 2 Jul. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 88.94 | 76.14 | 0.79 | 0.010 | 0.8 | 20 | -1.25% | -21.00% | 2.60% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 145.19 | 179.5 | 0.42 | 0.030 | 0.45 | 100 | -6.67% | -2.33% | -25.00% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 129 | 179.5 | 0.56 | 0.030 | 0.59 | 100 | -5.08% | -3.45% | -20.00% | 3 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 88.68 | 76.14 | 0.66 | 0.010 | 0.67 | 20 | -1.49% | -24.14% | 4.76% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 118.614 | 179.5 | 0.59 | 0.050 | 0.64 | 100 | -7.81% | -4.84% | -21.33% | 3 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 148.5 | 184.89 | 4.03 | 0.080 | 4.11 | 10 | -1.95% | 14.81% | 36.61% | 4 Jul. 2024 | |
| Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 136.36 | 102.9 | 3.81 | 0.070 | 3.88 | 10 | -1.80% | -6.16% | 8.86% | 4 Jul. 2024 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 471.21 | 4.19 | 0.82 | 0.120 | 0.94 | 1 | -12.77% | -15.46% | -33.87% | 4 Jul. 2024 | |
| Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 52.02 | 75.7 | 2.45 | 0.090 | 2.54 | 10 | -3.54% | -1.61% | -2.78% | 4 Jul. 2024 | |
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.77 | 6.163 | 0.5 | 0.020 | 0.52 | 10 | -3.85% | 4.17% | -1.96% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 103.85 | 221.6 | 11.47 | 0.110 | 11.58 | 10 | -0.95% | -2.13% | 40.39% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.77 | 5.588 | 2.71 | 0.040 | 2.75 | 1 | -1.45% | 0.37% | 27.83% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.