Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 23,249.4 | 20.205 | 0.010 | 20.215 | 100 | -0.05% | -16.90% | -3.78% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 23,249.4 | 23.525 | 0.010 | 23.535 | 100 | -0.04% | -15.38% | -2.84% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 23,249.4 | 31.923 | 0.010 | 31.933 | 100 | -0.03% | -12.51% | -1.35% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 23,249.4 | 33.368 | 0.010 | 33.378 | 100 | -0.03% | -12.12% | -1.18% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 23,249.4 | 34.824 | 0.010 | 34.834 | 100 | -0.03% | -11.74% | -1.01% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 23,249.4 | 36.289 | 0.010 | 36.299 | 100 | -0.03% | -11.39% | -0.86% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 23,249.4 | 0.285 | 0.010 | 0.295 | 100 | -3.39% | 18.26% | -62.35% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 23,249.4 | 0.312 | 0.010 | 0.322 | 100 | -3.11% | 19.08% | -61.86% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 23,249.4 | 0.606 | 0.010 | 0.616 | 100 | -1.62% | 32.31% | -58.26% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 23,249.4 | 0.854 | 0.010 | 0.864 | 100 | -1.16% | 41.86% | -54.43% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 23,249.4 | 2.028 | 0.010 | 2.038 | 100 | -0.49% | 18.87% | -21.88% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 23,249.4 | 2.167 | 0.010 | 2.177 | 100 | -0.46% | 19.33% | -21.46% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 23,249.4 | 3.276 | 0.010 | 3.286 | 100 | -0.30% | 22.56% | -18.41% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 23,249.4 | 3.918 | 0.010 | 3.928 | 100 | -0.25% | 23.79% | -16.96% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,530 | 6,393.8 | 2.115 | 0.010 | 2.125 | 100 | -0.47% | 36.01% | -26.31% | 14 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.772 | 0.8661 | 1.079 | 0.002 | 1.081 | 0.1 | -0.19% | 3.75% | -4.43% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9872 | 1.1653 | 14.848 | 0.020 | 14.868 | 0.01 | -0.13% | -0.80% | -4.11% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.95 | 160.979 | 10.2 | 0.010 | 10.21 | 10 | -0.10% | 26.55% | 34.03% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 194.39 | 323.98 | 11.14 | 0.010 | 11.15 | 10 | -0.09% | -8.31% | -3.47% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7744 | 0.8661 | 1.004 | 0.002 | 1.006 | 0.1 | -0.20% | 4.15% | -4.83% | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.