Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 201.71 | 226.025 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -17.68% | 58.82% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 201.33 | 226.025 | 0.56 | 0.010 | 0.57 | 50 | -1.75% | -13.85% | 51.35% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 197.63 | 226.025 | 0.62 | 0.010 | 0.63 | 50 | -1.59% | -12.68% | 47.62% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 194.6 | 226.025 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | -15.63% | 44.64% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 193.86 | 226.025 | 0.68 | 0.010 | 0.69 | 50 | -1.45% | -10.53% | 41.67% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 190 | 226.025 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | -14.32% | 38.61% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 188.11 | 226.025 | 0.76 | 0.010 | 0.77 | 50 | -1.30% | -10.59% | 33.33% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 184.68 | 226.025 | 4 | 0.010 | 4.01 | 10 | -0.25% | -13.04% | 33.78% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 184.33 | 226.025 | 0.82 | 0.010 | 0.83 | 50 | -1.20% | -9.89% | 32.26% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 179.71 | 226.025 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | -12.05% | 29.97% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 177.93 | 226.025 | 0.92 | 0.010 | 0.93 | 50 | -1.08% | -8.91% | 27.78% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 174.36 | 226.025 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | -11.13% | 27.06% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 174.07 | 226.025 | 0.98 | 0.010 | 0.99 | 50 | -1.01% | -8.41% | 25.64% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 169.13 | 226.025 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | -7.05% | 24.88% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 168.02 | 226.025 | 5.29 | 0.010 | 5.3 | 10 | -0.19% | -10.19% | 24.18% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 162.61 | 226.025 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | -6.32% | 22.72% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 162.07 | 226.025 | 5.74 | 0.010 | 5.75 | 10 | -0.17% | -9.61% | 21.87% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 156.05 | 226.025 | 6.28 | 0.010 | 6.29 | 10 | -0.16% | -5.99% | 20.54% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 156.04 | 226.025 | 6.21 | 0.010 | 6.22 | 10 | -0.16% | -8.81% | 20.12% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 150.38 | 226.025 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | -8.55% | 19.55% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.