Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 204.43 | 292.191 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | -2.75% | 0.39% | 27 Jun. 2024 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 260.05 | 170.7 | 10.23 | 0.180 | 10.41 | 10 | -1.73% | -2.66% | -3.67% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 159.69 | 117.249 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | 16.45% | -6.40% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.85 | 60.6 | 0.55 | 0.110 | 0.66 | 20 | -16.67% | -14.06% | -47.12% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 71.02 | 102.401 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 4.29% | 22.69% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 57.33 | 72.179 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -0.61% | -11.83% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.12 | 72.179 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 0.00% | -10.40% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.559 | 26.54 | 0.33 | ― | ― | 10 | 0.00% | -13.16% | -26.67% | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.524 | 200.221 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | 10.80% | -20.40% | 27 Jun. 2024 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 259.122 | 170.7 | 8.97 | 0.180 | 9.15 | 10 | -1.97% | -3.03% | -4.17% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,549.767 | 2,336.828 | 6.4 | 0.030 | 6.43 | 100 | -0.47% | 0.47% | -6.16% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.686 | 117.249 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | 13.90% | -5.58% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 557.574 | 505.623 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | 46.53% | 9.04% | 27 Jun. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 111.112 | 102.36 | 0.93 | 0.080 | 1.01 | 10 | -7.92% | -34.04% | -56.34% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 33.21 | ― | 1.09 | 0.010 | 1.1 | 10 | -0.91% | 5.83% | -37.36% | 27 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 12,796.284 | 12,276.1 | 5.367 | 0.020 | 5.387 | 100 | -0.37% | -33.45% | -44.86% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 110.698 | 194.837 | 6.96 | 0.010 | 6.97 | 10 | -0.14% | -0.85% | -19.54% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 71.137 | 102.401 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | 4.86% | 25.73% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 59.777 | 72.179 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | -0.80% | -15.07% | 27 Jun. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 139.86 | 179.5 | 0.47 | 0.030 | 0.5 | 100 | -6.00% | -2.08% | -22.95% | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.