Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,276.1 | 4.1 | 0.010 | 4.11 | 100 | -0.24% | 50.24% | 56.07% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,276.1 | 1.375 | 0.010 | 1.385 | 100 | -0.72% | -50.81% | -67.15% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,276.1 | 3.276 | 0.010 | 3.286 | 100 | -0.30% | -27.09% | -42.01% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,276.1 | 8.078 | 0.010 | 8.088 | 100 | -0.12% | -21.38% | -30.33% | 12 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 56.46 | 53.6 | 1.14 | 0.080 | 1.22 | 5 | -6.56% | 3.64% | -25.49% | 13 Jun. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 75.23 | 193.112 | 10.02 | 0.010 | 10.03 | 10 | -0.10% | -2.34% | -3.28% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,711.09 | 3,490 | 1.49 | 0.050 | 1.54 | 1,000 | -3.25% | -11.31% | 24.17% | 13 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 186.82 | 323.98 | 11.72 | 0.010 | 11.73 | 10 | -0.09% | -8.01% | -3.22% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.835 | 160.979 | 9.52 | 0.010 | 9.53 | 10 | -0.10% | 29.17% | 37.37% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 61.106 | 193.112 | 10.86 | 0.010 | 10.87 | 10 | -0.09% | -2.16% | -2.95% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 75.55 | 193.112 | 9.7 | 0.010 | 9.71 | 10 | -0.10% | -2.41% | -3.48% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,079.287 | 3,490 | 1.63 | 0.050 | 1.68 | 1,000 | -2.98% | -10.44% | 20.74% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 183.172 | 234.1 | 4.78 | 0.050 | 4.83 | 10 | -1.04% | -11.65% | -37.68% | 13 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 187.68 | 323.98 | 11.23 | 0.010 | 11.24 | 10 | -0.09% | -8.25% | -3.44% | 13 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 23,249.4 | 15.459 | 0.010 | 15.469 | 100 | -0.06% | -23.03% | -6.19% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 23,249.4 | 19.214 | 0.010 | 19.224 | 100 | -0.05% | -19.80% | -4.02% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 23,249.4 | 28.529 | 0.010 | 28.539 | 100 | -0.04% | -14.60% | -1.27% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 23,249.4 | 30.102 | 0.010 | 30.112 | 100 | -0.03% | -13.98% | -1.02% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 23,249.4 | 31.68 | 0.010 | 31.69 | 100 | -0.03% | -13.40% | -0.79% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 23,249.4 | 33.26 | 0.010 | 33.27 | 100 | -0.03% | -12.87% | -0.60% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.