Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 66.106 | 102.401 | 2.99 | 0.010 | 3 | 10 | -0.33% | 4.18% | 21.54% | 29 May. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Short | 79.56 | 66.95 | 12.58 | 0.020 | 12.6 | 1 | -0.16% | -1.49% | 6.70% | 30 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 6,393.8 | 5.792 | 0.010 | 5.802 | 100 | -0.17% | -10.13% | 7.42% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,393.8 | 6.666 | 0.010 | 6.676 | 100 | -0.15% | -8.23% | 5.73% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 6,393.8 | 0.084 | 0.010 | 0.094 | 100 | -10.64% | -14.29% | -71.03% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,393.8 | 0.583 | 0.010 | 0.593 | 100 | -1.69% | 6.78% | -29.67% | 3 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 995.09 | 705.244 | 2.59 | 0.010 | 2.6 | 100 | -0.38% | -7.17% | 21.03% | 4 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 12,610 | 12,276.1 | 5.57 | 0.020 | 5.59 | 100 | -0.36% | -32.64% | -43.96% | 4 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.752 | 0.8661 | 1.294 | 0.002 | 1.296 | 0.1 | -0.15% | 3.03% | -3.50% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 174.7202 | 171.702 | 2.315 | 0.010 | 2.325 | 0.01 | -0.43% | 5.85% | -7.14% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 183.916 | 171.702 | 7.367 | 0.010 | 7.377 | 0.01 | -0.14% | 1.59% | -2.24% | 5 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,570 | 12,276.1 | 15.364 | 0.020 | 15.384 | 100 | -0.13% | -14.98% | -22.29% | 10 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 44,919.2 | 0.049 | 0.010 | 0.059 | 1,000 | -16.95% | -32.88% | -70.66% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 44,919.2 | 0.315 | 0.010 | 0.325 | 1,000 | -3.08% | -1.56% | -29.21% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 23,249.4 | 0.24 | 0.010 | 0.25 | 100 | -4.00% | 17.07% | -62.38% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 23,249.4 | 0.261 | 0.010 | 0.271 | 100 | -3.69% | 17.57% | -62.45% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 23,249.4 | 1.779 | 0.010 | 1.789 | 100 | -0.56% | 17.81% | -22.69% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 23,249.4 | 1.899 | 0.010 | 1.909 | 100 | -0.52% | 18.32% | -22.27% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,276.1 | 2.128 | 0.010 | 2.138 | 100 | -0.47% | 119.38% | 92.58% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,276.1 | 0.899 | 0.010 | 0.909 | 100 | -1.10% | 76.97% | 58.55% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.