Products
17816 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 166.676 | 242.366 | 6.2 | 0.010 | 6.21 | 10 | -0.16% | 6.35% | -35.08% | 29 Nov. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 136.795 | 242.366 | 8.6 | 0.010 | 8.61 | 10 | -0.12% | 4.37% | -27.85% | 20 Mar. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 121.781 | 242.366 | 9.81 | 0.010 | 9.82 | 10 | -0.10% | 3.81% | -25.17% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 108.191 | 242.366 | 10.91 | 0.010 | 10.92 | 10 | -0.09% | 3.41% | -23.11% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1467021221 | IBM | Knock-Out Warrant (open end) | Put | 348.264 | 242.366 | 8.63 | 0.010 | 8.64 | 10 | -0.12% | -5.16% | 61.61% | 17 Jul. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1427977785 | IBM | Knock-Out Warrant (open end) | Put | 296.409 | 242.366 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | -9.35% | 227.94% | 12 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665873 | Intel | Knock-Out Warrant (open end) | Call | 23.017 | 23.54 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | ― | ― | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 22.016 | 23.54 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | ― | ― | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 21.03 | 23.54 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | ― | ― | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1467040114 | Intel | Knock-Out Warrant (open end) | Call | 19.546 | 23.54 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -9.52% | ― | 11 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1467034653 | Intel | Knock-Out Warrant (open end) | Call | 19.072 | 23.54 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -8.70% | ― | 5 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.541 | 23.54 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -8.00% | 0.00% | 17 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413712261 | Intel | Knock-Out Warrant (open end) | Call | 17.831 | 23.54 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -7.14% | 1.96% | 30 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413708475 | Intel | Knock-Out Warrant (open end) | Call | 16.79 | 23.54 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -6.25% | 0.00% | 28 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413719076 | Intel | Knock-Out Warrant (open end) | Call | 15.73 | 23.54 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -5.48% | 1.47% | 31 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418866914 | Intel | Knock-Out Warrant (open end) | Put | 31.972 | 23.54 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 1.37% | -3.90% | 20 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864141 | Intel | Knock-Out Warrant (open end) | Put | 29.974 | 23.54 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 1.75% | -4.92% | 19 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418869512 | Intel | Knock-Out Warrant (open end) | Put | 28.975 | 23.54 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | 2.04% | -5.66% | 24 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864133 | Intel | Knock-Out Warrant (open end) | Put | 27.975 | 23.54 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 2.44% | -6.67% | 19 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418868563 | Intel | Knock-Out Warrant (open end) | Put | 26.976 | 23.54 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 3.03% | -8.11% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.