Products
17816 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 23,249.4 | 36.289 | 0.010 | 36.299 | 100 | -0.03% | -11.39% | -0.86% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 23,249.4 | 0.854 | 0.010 | 0.864 | 100 | -1.16% | 41.86% | -54.43% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 23,249.4 | 3.918 | 0.010 | 3.928 | 100 | -0.25% | 23.79% | -16.96% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 23,249.4 | 0.606 | 0.010 | 0.616 | 100 | -1.62% | 32.31% | -58.26% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 23,249.4 | 3.276 | 0.010 | 3.286 | 100 | -0.30% | 22.56% | -18.41% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 23,249.4 | 2.167 | 0.010 | 2.177 | 100 | -0.46% | 19.33% | -21.46% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 23,249.4 | 0.312 | 0.010 | 0.322 | 100 | -3.11% | 19.08% | -61.86% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 23,249.4 | 2.028 | 0.010 | 2.038 | 100 | -0.49% | 18.87% | -21.88% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 23,249.4 | 0.285 | 0.010 | 0.295 | 100 | -3.39% | 18.26% | -62.35% | 14 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.51 | 160.979 | 10.2 | 0.010 | 10.21 | 10 | -0.10% | 26.55% | 34.03% | 17 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.772 | 0.8661 | 1.079 | 0.002 | 1.081 | 0.1 | -0.19% | 3.75% | -4.43% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9872 | 1.1653 | 14.848 | 0.020 | 14.868 | 0.01 | -0.13% | -0.80% | -4.11% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 194.39 | 323.98 | 11.14 | 0.010 | 11.15 | 10 | -0.09% | -8.31% | -3.47% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 194.39 | 323.98 | 2.35 | 0.010 | 2.36 | 50 | -0.42% | -11.99% | -7.11% | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8847 | 0.8041 | 0.95 | 0.010 | 0.96 | 0.1 | -1.04% | 0.00% | -14.41% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.165 | 226.025 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | 24.42% | -28.76% | 17 Jun. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,094.743 | 705.244 | 3.15 | 0.010 | 3.16 | 100 | -0.32% | -6.25% | 16.67% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7745 | 0.8661 | 1.004 | 0.002 | 1.006 | 0.1 | -0.20% | 4.15% | -4.83% | 17 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 195.335 | 323.98 | 10.62 | 0.010 | 10.63 | 10 | -0.09% | -8.68% | -3.72% | 17 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,359.23 | 23,249.4 | 9.095 | 0.010 | 9.105 | 100 | -0.11% | 102.74% | -5.84% | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.