Products
17816 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1452896017 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 121.31 | 221.6 | 9.49 | 0.110 | 9.6 | 10 | -1.15% | -2.37% | 53.06% | 19 Jun. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 104.381 | 221.6 | 11.07 | 0.110 | 11.18 | 10 | -0.98% | -2.21% | 42.29% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 85.632 | 221.6 | 12.83 | 0.110 | 12.94 | 10 | -0.85% | -1.91% | 34.77% | 14 Aug. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 72.124 | 221.6 | 14.09 | 0.110 | 14.2 | 10 | -0.77% | -1.81% | 30.83% | 5 Apr. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.39 | 221.6 | 15.19 | 0.110 | 15.3 | 10 | -0.72% | -1.75% | 28.08% | 20 Mar. 2023 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467039058 | Holcim | Knock-Out Warrant (open end) | Call | 66.105 | 67.12 | 0.18 | 0.060 | 0.24 | 10 | -25.00% | -43.75% | ― | 8 Aug. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467036245 | Holcim | Knock-Out Warrant (open end) | Call | 64.117 | 67.12 | 0.38 | 0.060 | 0.44 | 10 | -13.64% | -25.49% | ― | 6 Aug. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467015124 | Holcim | Knock-Out Warrant (open end) | Call | 62.272 | 67.12 | 0.57 | 0.060 | 0.63 | 10 | -9.52% | -18.57% | 78.13% | 16 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467011024 | Holcim | Knock-Out Warrant (open end) | Call | 60.307 | 67.12 | 0.76 | 0.060 | 0.82 | 10 | -7.32% | -14.61% | 46.15% | 10 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 58.339 | 67.12 | 0.96 | 0.060 | 1.02 | 10 | -5.88% | -11.93% | 35.21% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901916 | Holcim | Knock-Out Warrant (open end) | Call | 56.389 | 67.12 | 1.15 | 0.060 | 1.21 | 10 | -4.96% | -10.85% | 27.78% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901908 | Holcim | Knock-Out Warrant (open end) | Call | 54.375 | 67.12 | 1.35 | 0.060 | 1.41 | 10 | -4.26% | -9.40% | 21.62% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901890 | Holcim | Knock-Out Warrant (open end) | Call | 52.361 | 67.12 | 1.56 | 0.060 | 1.62 | 10 | -3.70% | -7.69% | 19.08% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901882 | Holcim | Knock-Out Warrant (open end) | Call | 50.347 | 67.12 | 1.76 | 0.060 | 1.82 | 10 | -3.30% | -6.88% | 16.56% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 48.333 | 67.12 | 1.96 | 0.060 | 2.02 | 10 | -2.97% | -6.22% | 14.62% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 45.312 | 67.12 | 2.26 | 0.060 | 2.32 | 10 | -2.59% | -5.44% | 12.44% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467024431 | Holcim | Knock-Out Warrant (open end) | Put | 79.69 | 67.12 | 1.33 | 0.060 | 1.39 | 10 | -4.32% | 0.00% | ― | 22 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467011032 | Holcim | Knock-Out Warrant (open end) | Put | 74.594 | 67.12 | 0.82 | 0.060 | 0.88 | 10 | -6.82% | 0.00% | -33.87% | 10 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901957 | Holcim | Knock-Out Warrant (open end) | Put | 69.486 | 67.12 | 0.31 | 0.060 | 0.37 | 10 | -16.22% | 0.00% | -56.94% | 25 Jun. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 191.865 | 242.366 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | 10.00% | -44.71% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.