Products
17799 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.374 | 160.555 | 9.52 | 0.150 | 9.67 | 10 | -0.10% | 29.17% | 37.37% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 75.567 | 193.999 | 9.77 | 0.180 | 9.95 | 10 | 0.62% | -1.71% | -2.79% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 61.121 | 193.999 | 10.93 | 0.180 | 11.11 | 10 | 0.55% | -1.53% | -2.32% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,078.631 | 3,441 | 1.68 | 0.010 | 1.69 | 1,000 | 0.00% | -7.69% | 24.44% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,078.631 | 3,441 | 3.35 | 0.010 | 3.36 | 500 | 1.52% | -6.69% | 28.85% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 90.41 | 75.77 | 0.75 | 0.010 | 0.76 | 20 | -1.32% | -21.88% | 4.17% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 183.204 | 232.95 | 4.72 | 0.010 | 4.73 | 10 | -2.28% | -12.75% | -38.46% | 13 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 187.726 | 324.623 | 11.29 | 0.010 | 11.3 | 10 | 0.44% | -7.76% | -2.92% | 13 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,530 | 6,393.45 | 2.129 | 0.010 | 2.139 | 100 | 0.19% | 36.91% | -25.82% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 23,257.8 | 15.58 | 0.010 | 15.59 | 100 | 0.72% | -22.43% | -5.46% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 23,257.8 | 20.309 | 0.010 | 20.319 | 100 | 0.47% | -16.48% | -3.28% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 23,257.8 | 19.347 | 0.010 | 19.357 | 100 | 0.64% | -19.25% | -3.35% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 23,257.8 | 23.637 | 0.010 | 23.647 | 100 | 0.43% | -14.97% | -2.38% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 23,257.8 | 28.682 | 0.010 | 28.692 | 100 | 0.50% | -14.15% | -0.74% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 23,257.8 | 32.057 | 0.010 | 32.067 | 100 | 0.39% | -12.14% | -0.94% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 23,257.8 | 30.259 | 0.010 | 30.269 | 100 | 0.49% | -13.53% | -0.50% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 23,257.8 | 33.506 | 0.010 | 33.516 | 100 | 0.38% | -11.75% | -0.77% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 23,257.8 | 31.839 | 0.010 | 31.849 | 100 | 0.47% | -12.97% | -0.29% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 23,257.8 | 34.965 | 0.010 | 34.975 | 100 | 0.38% | -11.39% | -0.61% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 23,257.8 | 33.422 | 0.010 | 33.432 | 100 | 0.46% | -12.45% | -0.12% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.