Products
17816 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,409.298 | 12,276.1 | 11.514 | 0.020 | 11.534 | 100 | -0.17% | -19.01% | -27.63% | 22 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 152.1935 | 147.347 | 0.316 | 0.001 | 0.317 | 0.1 | -0.32% | 3.61% | -15.51% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.51 | 200.221 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | 20.44% | -30.38% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 752.09 | 494 | 2.77 | 0.030 | 2.8 | 100 | -1.07% | -7.97% | -9.18% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7559 | 0.8661 | 1.205 | 0.002 | 1.207 | 0.1 | -0.17% | 3.17% | -3.91% | 24 May. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 56.21 | 53.6 | 0.54 | 0.080 | 0.62 | 5 | -12.90% | 10.20% | -41.30% | 24 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.478 | 200.221 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | 15.88% | -26.49% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 750.37 | 494 | 2.39 | 0.060 | 2.45 | 100 | -2.45% | -10.15% | -11.48% | 24 May. 2024 | |
| SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 13,360 | 12,276.1 | 13.214 | 0.020 | 13.234 | 100 | -0.15% | -16.99% | -24.97% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,895.581 | 12,276.1 | 16.378 | 0.020 | 16.398 | 100 | -0.12% | -14.18% | -21.23% | 24 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 24,298.1 | 0.083 | 0.010 | 0.093 | 100 | -10.75% | -27.19% | -72.52% | 27 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 24,298.1 | 0.834 | 0.010 | 0.844 | 100 | -1.18% | 2.08% | -26.91% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,276.1 | 5.237 | 0.010 | 5.247 | 100 | -0.19% | 62.49% | 71.82% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,276.1 | 6.857 | 0.010 | 6.867 | 100 | -0.15% | 36.08% | 45.49% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,276.1 | 0.483 | 0.010 | 0.493 | 100 | -2.03% | -55.89% | -77.40% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,276.1 | 2.031 | 0.010 | 2.041 | 100 | -0.49% | -27.49% | -45.61% | 27 May. 2024 | |
| Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 5.97 | 8.053 | 2.12 | 0.030 | 2.15 | 1 | -1.40% | 0.95% | 15.22% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.02 | 5.588 | 2.49 | 0.040 | 2.53 | 1 | -1.58% | 0.40% | 31.05% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.54 | 54.14 | 2.13 | 0.030 | 2.16 | 10 | -1.39% | -7.39% | -7.39% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 779.872 | 409.7 | 3.47 | 0.140 | 3.61 | 100 | -3.88% | 1.17% | 33.98% | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.