Products
17445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,621.105 | 12,280.3 | 37.373 | 0.010 | 37.383 | 100 | 4.15% | 11.04% | 3.51% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,491.623 | 12,280.3 | 38.668 | 0.010 | 38.678 | 100 | 4.00% | 10.63% | 3.40% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,781.987 | 12,280.3 | 9.16 | 0.010 | 9.17 | 500 | 5.29% | 8.02% | 3.62% | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.71 | 59.18 | 0.91 | 0.010 | 0.92 | 10 | -11.65% | -16.51% | -40.52% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.35 | 59.18 | 1.04 | 0.010 | 1.05 | 10 | -10.34% | -14.75% | -36.97% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.63 | 59.18 | 1.3 | 0.010 | 1.31 | 10 | -8.45% | -12.16% | -31.94% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.27 | 59.18 | 1.43 | 0.010 | 1.44 | 10 | -7.74% | -11.18% | -29.90% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 254.47 | 836.4 | 55.62 | 0.050 | 55.67 | 10 | 1.44% | 4.86% | 48.40% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.6 | 42.73 | 1.45 | 0.010 | 1.46 | 10 | -2.03% | -2.03% | -17.61% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 67.86 | 123.3 | 5.51 | 0.010 | 5.52 | 10 | -5.16% | -2.82% | -0.72% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.52 | 38.15 | 1.91 | 0.010 | 1.92 | 10 | -1.04% | -0.52% | -7.73% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 434.05 | 601.3 | 3.76 | 0.020 | 3.78 | 50 | -4.33% | 1.35% | 0.00% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 406.87 | 601.3 | 4.29 | 0.020 | 4.31 | 50 | -3.81% | 1.18% | 0.23% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 379.68 | 601.3 | 4.81 | 0.020 | 4.83 | 50 | -3.22% | 1.05% | 0.21% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.69 | 33.465 | 17.23 | 0.030 | 17.26 | 1 | 0.53% | -0.92% | -7.51% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.27 | 33.465 | 18.51 | 0.030 | 18.54 | 1 | 0.49% | -0.86% | -7.03% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.51 | 55.08 | 3.1 | 0.010 | 3.11 | 10 | -3.13% | -0.32% | -10.14% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.15 | 55.08 | 3.23 | 0.010 | 3.24 | 10 | -3.00% | -0.31% | -9.78% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.79 | 55.08 | 3.36 | 0.010 | 3.37 | 10 | -2.89% | -0.30% | -9.43% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.43 | 55.08 | 3.49 | 0.010 | 3.5 | 10 | -2.79% | 0.00% | -8.88% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.