Products
17799 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,918.91 | 12,238.1 | 3.4 | 0.010 | 3.41 | 500 | 0.89% | -13.92% | -17.48% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,442.346 | 12,238.1 | 2.45 | 0.010 | 2.46 | 500 | 1.24% | -18.33% | -22.71% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,775.157 | 12,238.1 | 1.12 | 0.010 | 1.13 | 500 | 2.75% | -32.53% | -38.80% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 44,867.4 | 0.049 | 0.010 | 0.059 | 1,000 | -16.95% | -32.88% | -70.66% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 44,867.4 | 0.319 | 0.010 | 0.329 | 1,000 | -1.85% | -0.31% | -28.31% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 23,257.8 | 1.876 | 0.010 | 1.886 | 100 | -1.73% | 16.88% | -23.21% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 23,257.8 | 0.256 | 0.010 | 0.266 | 100 | -5.54% | 15.32% | -63.17% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 23,257.8 | 1.758 | 0.010 | 1.768 | 100 | -1.73% | 16.42% | -23.60% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 23,257.8 | 0.235 | 0.010 | 0.245 | 100 | -6.00% | 14.63% | -63.17% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,238.1 | 0.814 | 0.010 | 0.824 | 100 | -10.45% | 60.24% | 43.56% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,238.1 | 1.867 | 0.010 | 1.877 | 100 | -12.68% | 92.47% | 68.96% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,238.1 | 3.845 | 0.010 | 3.855 | 100 | -6.45% | 40.89% | 46.36% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,238.1 | 8.402 | 0.010 | 8.412 | 100 | 3.88% | -18.23% | -27.53% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,238.1 | 1.518 | 0.010 | 1.528 | 100 | 9.60% | -45.69% | -63.74% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,238.1 | 3.431 | 0.010 | 3.441 | 100 | 4.41% | -23.64% | -39.26% | 12 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 56.46 | 53.52 | 1.19 | 0.010 | 1.2 | 5 | -2.46% | 8.18% | -22.22% | 13 Jun. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 75.23 | 193.999 | 10.09 | 0.020 | 10.11 | 10 | 0.60% | -1.66% | -2.61% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,711.09 | 3,441 | 1.53 | 0.010 | 1.54 | 1,000 | -0.65% | -8.93% | 27.50% | 13 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 90.68 | 75.77 | 0.89 | 0.010 | 0.9 | 20 | 0.00% | -18.35% | 3.49% | 13 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 186.82 | 324.623 | 11.78 | 0.010 | 11.79 | 10 | 0.43% | -7.54% | -2.73% | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.