Products
17816 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 6,393.8 | 0.104 | 0.010 | 0.114 | 100 | -8.77% | -10.34% | -70.37% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,393.8 | 0.402 | 0.010 | 0.412 | 100 | -2.43% | 3.88% | -31.16% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,393.8 | 0.453 | 0.010 | 0.463 | 100 | -2.16% | 4.86% | -30.73% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,393.8 | 0.513 | 0.010 | 0.523 | 100 | -1.91% | 5.77% | -30.20% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,393.8 | 0.664 | 0.010 | 0.674 | 100 | -1.48% | 7.62% | -28.98% | 17 May. 2024 | |
| SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 12,670 | 12,276.1 | 6.255 | 0.020 | 6.275 | 100 | -0.32% | -30.14% | -41.13% | 17 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,520.618 | 6,393.8 | 1.072 | 0.010 | 1.082 | 100 | -0.92% | 109.78% | -41.42% | 17 May. 2024 | |
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 143.41 | 216.2 | 7.6 | 0.020 | 7.62 | 10 | -0.26% | 2.98% | 30.81% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 829.44 | 994.579 | 19.05 | 0.020 | 19.07 | 10 | -0.10% | 7.51% | 22.59% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,511.37 | 3,490 | 1.28 | 0.050 | 1.33 | 1,000 | -3.76% | -12.93% | 29.29% | 22 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 64.47 | 53.86 | 1.24 | 0.030 | 1.27 | 10 | -2.36% | -8.82% | -17.88% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 232.56 | 262.4 | 4.1 | 0.160 | 4.26 | 10 | -3.76% | 35.76% | 16.15% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 613.94 | 907.2 | 3.22 | 0.080 | 3.3 | 100 | -2.42% | -1.23% | 28.29% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 833.783 | 994.579 | 13.09 | 0.020 | 13.11 | 10 | -0.15% | 11.50% | 35.51% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.223 | 53.86 | 0.99 | 0.070 | 1.06 | 10 | -6.60% | -13.91% | -24.43% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 233.338 | 262.4 | 3.11 | 0.160 | 3.27 | 10 | -4.89% | 53.20% | 22.44% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 214.375 | 140.85 | 7.54 | 0.100 | 7.64 | 10 | -1.31% | -4.19% | -2.71% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 616.335 | 907.2 | 2.94 | 0.080 | 3.02 | 100 | -2.65% | -1.01% | 31.84% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.783 | 200.804 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | -22.81% | 78.07% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.806 | 200.804 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | -17.44% | 52.69% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.