Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1507550437 | Alphabet Class C | Warrant | Put | 400 | 282.184 | 8.97 | 0.020 | 8.99 | 10 | 6.53% | 22.88% | 24.24% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550460 | Alphabet Class C | Warrant | Put | 400 | 282.184 | 8.94 | 0.020 | 8.96 | 10 | 5.92% | 20.32% | 20.81% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550387 | Alphabet Class C | Warrant | Put | 380 | 282.184 | 7.55 | 0.030 | 7.58 | 10 | 8.01% | 31.08% | 32.69% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550429 | Alphabet Class C | Warrant | Put | 380 | 282.184 | 7.53 | 0.020 | 7.55 | 10 | 7.42% | 26.13% | 26.55% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550452 | Alphabet Class C | Warrant | Put | 380 | 282.184 | 7.59 | 0.020 | 7.61 | 10 | 6.60% | 22.62% | 22.22% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 282.184 | 5.71 | 0.010 | 5.72 | 10 | 7.94% | 26.33% | 24.40% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550379 | Alphabet Class C | Warrant | Put | 350 | 282.184 | 5.3 | 0.020 | 5.32 | 10 | 10.88% | 41.71% | 40.21% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550411 | Alphabet Class C | Warrant | Put | 350 | 282.184 | 5.5 | 0.020 | 5.52 | 10 | 9.13% | 31.58% | 30.33% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550486 | Alphabet Class C | Warrant | Put | 350 | 282.184 | 5.91 | 0.010 | 5.92 | 10 | 7.07% | 21.86% | 20.12% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302647 | Alphabet Class C | Warrant | Put | 320 | 282.184 | 4.05 | 0.010 | 4.06 | 10 | 9.16% | 29.39% | 26.17% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 282.184 | 3.29 | 0.020 | 3.31 | 10 | 15.03% | 55.19% | 46.88% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 282.184 | 3.73 | 0.010 | 3.74 | 10 | 11.34% | 36.63% | 33.69% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 282.184 | 2.19 | 0.010 | 2.2 | 10 | 18.38% | 62.22% | 47.97% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 282.184 | 2.75 | 0.010 | 2.76 | 10 | 12.70% | 39.59% | 34.80% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 282.184 | 3.12 | 0.010 | 3.13 | 10 | 10.25% | 31.65% | 27.35% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302662 | Alphabet Class C | Warrant | Put | 300 | 282.184 | 3.42 | 0.010 | 3.43 | 10 | 8.92% | 25.27% | 22.58% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 282.184 | 1.38 | 0.010 | 1.39 | 10 | 20.00% | 66.27% | 46.81% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 282.184 | 1.95 | 0.010 | 1.96 | 10 | 14.04% | 40.29% | 36.36% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302639 | Alphabet Class C | Warrant | Put | 280 | 282.184 | 2.32 | 0.010 | 2.33 | 10 | 11.00% | 32.57% | 28.18% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 282.184 | 0.62 | 0.010 | 0.63 | 10 | 21.57% | 63.16% | 37.78% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.