Products
17799 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 69.697 | 117.998 | 3.97 | 0.110 | 4.08 | 10 | -1.73% | -2.93% | 23.29% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.09 | 117.998 | 4.42 | 0.060 | 4.48 | 10 | -1.56% | -2.64% | 20.77% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.439 | 117.998 | 4.79 | 0.110 | 4.9 | 10 | -1.44% | -2.44% | 18.86% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 53.429 | 117.998 | 5.28 | 0.110 | 5.39 | 10 | -1.31% | -2.22% | 17.33% | 22 Apr. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 138.309 | 117.998 | 1.72 | 0.110 | 1.83 | 10 | 2.99% | 4.24% | -30.92% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 128.309 | 117.998 | 0.91 | 0.110 | 1.02 | 10 | 4.60% | 7.06% | -46.15% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 123.324 | 117.998 | 0.52 | 0.110 | 0.63 | 10 | 10.64% | 13.04% | -60.00% | 12 Mar. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452898930 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 608.394 | 719.103 | 9.09 | 0.090 | 9.18 | 10 | -1.62% | -20.96% | 8.34% | 23 Jun. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 508.785 | 719.103 | 17.11 | 0.090 | 17.2 | 10 | -0.81% | -12.39% | 5.10% | 21 May. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 391.014 | 719.103 | 26.59 | 0.090 | 26.68 | 10 | -0.45% | -8.41% | 3.79% | 17 Jan. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 314.182 | 719.103 | 32.77 | 0.240 | 33.01 | 10 | -0.33% | -6.96% | 3.38% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 285.993 | 719.103 | 35.04 | 0.240 | 35.28 | 10 | -0.31% | -6.54% | 3.24% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 259.528 | 719.103 | 37.17 | 0.240 | 37.41 | 10 | -0.27% | -6.21% | 3.16% | 23 Jun. 2022 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1467021163 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 799.873 | 719.103 | 6.69 | 0.090 | 6.78 | 10 | 0.90% | 48.01% | -13.23% | 17 Jul. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021189 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 181.088 | 202.3 | 2.03 | 0.010 | 2.04 | 10 | -9.78% | -21.62% | 17.34% | 17 Jul. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1452896025 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 161.746 | 202.3 | 3.85 | 0.010 | 3.86 | 10 | -5.17% | -12.70% | 9.38% | 19 Jun. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1408684582 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 101.641 | 202.3 | 9.49 | 0.010 | 9.5 | 10 | -2.06% | -5.67% | 4.29% | 10 Jan. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 84.526 | 202.3 | 11.09 | 0.010 | 11.1 | 10 | -1.86% | -4.89% | 3.74% | 13 Feb. 2024 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 74.687 | 202.3 | 12.02 | 0.010 | 12.03 | 10 | -1.64% | -4.53% | 3.62% | 29 Nov. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021197 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 219.435 | 202.3 | 1.67 | 0.010 | 1.68 | 10 | 9.15% | 35.77% | -23.04% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.