Products
17795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 23,276.6 | 0.199 | 0.010 | 0.209 | 100 | -7.01% | 13.07% | -63.22% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 23,276.6 | 0.267 | 0.010 | 0.277 | 100 | -5.65% | 15.58% | -63.17% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 23,276.6 | 0.337 | 0.010 | 0.347 | 100 | -4.80% | 18.25% | -62.72% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 23,276.6 | 0.439 | 0.010 | 0.449 | 100 | -4.15% | 22.97% | -61.49% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 23,276.6 | 1.448 | 0.010 | 1.458 | 100 | -2.16% | 14.65% | -24.82% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 23,276.6 | 1.542 | 0.010 | 1.552 | 100 | -2.16% | 15.07% | -24.52% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 23,276.6 | 1.931 | 0.010 | 1.941 | 100 | -2.08% | 16.68% | -23.31% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 23,276.6 | 2.282 | 0.010 | 2.292 | 100 | -1.93% | 18.05% | -22.20% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 23,276.6 | 2.71 | 0.010 | 2.72 | 100 | -1.78% | 19.49% | -20.92% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 6,395.17 | 5.02 | 0.010 | 5.03 | 100 | -0.04% | -11.28% | 7.70% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 6,395.17 | 6.59 | 0.010 | 6.6 | 100 | 0.02% | -8.91% | 7.38% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 6,395.17 | 7.381 | 0.010 | 7.391 | 100 | 0.03% | -8.07% | 7.11% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 6,395.17 | 8.175 | 0.010 | 8.185 | 100 | 0.05% | -7.35% | 6.83% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,395.17 | 5.964 | 0.010 | 5.974 | 100 | -0.03% | -8.81% | 5.97% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,395.17 | 7.399 | 0.010 | 7.409 | 100 | 0.00% | -7.50% | 5.78% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,395.17 | 8.133 | 0.010 | 8.143 | 100 | 0.01% | -6.96% | 5.66% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,395.17 | 8.875 | 0.010 | 8.885 | 100 | 0.03% | -6.49% | 5.53% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 6,395.17 | 0.049 | 0.010 | 0.059 | 100 | -19.67% | -25.76% | -71.84% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 6,395.17 | 0.057 | 0.010 | 0.067 | 100 | -17.39% | -24.00% | -72.06% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 6,395.17 | 0.067 | 0.010 | 0.077 | 100 | -15.19% | -21.18% | -72.31% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.