Products
15350 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571692008 | VAT Group | Knock-Out Warrant (open end) | Put | 798.247 | 708.596 | 9.43 | 0.500 | 9.93 | 10 | -20.56% | -32.40% | ― | 16 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578842366 | VAT Group | Knock-Out Warrant (open end) | Put | 759.02 | 708.596 | 5.52 | 0.500 | 6.02 | 10 | -30.83% | -45.02% | ― | 23 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489372 | VAT Group | Knock-Out Warrant (open end) | Put | 735.904 | 708.596 | 3.23 | 0.500 | 3.73 | 10 | -43.33% | -57.67% | -74.96% | 21 May. 2026 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.382 | 127.875 | 3.76 | 0.270 | 4.03 | 10 | -6.23% | -11.32% | 6.52% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.427 | 127.875 | 4.4 | 0.270 | 4.67 | 10 | -5.38% | -9.84% | 5.52% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.612 | 127.875 | 5.02 | 0.270 | 5.29 | 10 | -4.74% | -8.89% | 4.80% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.525 | 127.875 | 5.67 | 0.270 | 5.94 | 10 | -4.22% | -7.95% | 4.23% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.351 | 127.875 | 6.33 | 0.270 | 6.6 | 10 | -3.80% | -7.18% | 3.94% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1578855517 | VISA | Knock-Out Warrant (open end) | Call | 330.072 | 358.009 | 2.66 | 0.220 | 2.88 | 10 | -10.14% | ― | ― | 2 Jul. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1578851755 | VISA | Knock-Out Warrant (open end) | Call | 320.21 | 358.009 | 3.45 | 0.220 | 3.67 | 10 | -8.00% | ― | ― | 30 Jun. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1571682488 | VISA | Knock-Out Warrant (open end) | Call | 311.62 | 358.009 | 4.14 | 0.220 | 4.36 | 10 | -6.76% | 73.22% | ― | 9 Jun. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 290.689 | 358.009 | 5.82 | 0.220 | 6.04 | 10 | -4.90% | 42.65% | 175.83% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 275.292 | 358.009 | 7.06 | 0.220 | 7.28 | 10 | -4.08% | 32.21% | 112.65% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 256.25 | 358.009 | 8.58 | 0.220 | 8.8 | 10 | -3.38% | 24.89% | 78.38% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 242.912 | 358.009 | 9.65 | 0.220 | 9.87 | 10 | -3.02% | 21.38% | 64.40% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 230.124 | 358.009 | 10.68 | 0.220 | 10.9 | 10 | -2.82% | 18.80% | 55.46% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 222.829 | 358.009 | 11.27 | 0.220 | 11.49 | 10 | -2.59% | 17.64% | 51.28% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 201.009 | 358.009 | 13.02 | 0.220 | 13.24 | 10 | -2.25% | 14.92% | 42.14% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 454.496 | 358.009 | 8.14 | 0.220 | 8.36 | 10 | 3.43% | -18.84% | -28.03% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 433.856 | 358.009 | 6.48 | 0.220 | 6.7 | 10 | 4.35% | -22.77% | -32.99% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.