Products
17795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 44,867.5 | 0.393 | 0.010 | 0.403 | 1,000 | -1.01% | 0.26% | -27.36% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,867.5 | 0.544 | 0.010 | 0.554 | 1,000 | -0.18% | 1.87% | -25.48% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,867.5 | 0.691 | 0.010 | 0.701 | 1,000 | 0.29% | 2.07% | -23.56% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,239 | 0.548 | 0.010 | 0.558 | 100 | -18.81% | 125.51% | 35.64% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,239 | 2.222 | 0.010 | 2.232 | 100 | -7.88% | 53.03% | 51.57% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,239 | 3.259 | 0.010 | 3.269 | 100 | 8.85% | -36.07% | -49.75% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,239 | 4.915 | 0.010 | 4.925 | 100 | 4.44% | -22.02% | -35.09% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 23,276.6 | 23.262 | 0.010 | 23.272 | 100 | 0.83% | -16.56% | -1.71% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 23,276.6 | 27.169 | 0.010 | 27.179 | 100 | 0.79% | -14.63% | -0.81% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 23,276.6 | 31.107 | 0.010 | 31.117 | 100 | 0.67% | -13.08% | -0.21% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 23,276.6 | 36.651 | 0.010 | 36.661 | 100 | 0.63% | -11.38% | 0.33% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 23,276.6 | 38.24 | 0.010 | 38.25 | 100 | 0.57% | -10.97% | 0.44% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 23,276.6 | 39.829 | 0.010 | 39.839 | 100 | 0.56% | -10.60% | 0.53% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 23,276.6 | 27.13 | 0.010 | 27.14 | 100 | 0.59% | -13.52% | -1.50% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 23,276.6 | 30.669 | 0.010 | 30.679 | 100 | 0.56% | -12.41% | -0.97% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 23,276.6 | 34.285 | 0.010 | 34.295 | 100 | 0.53% | -11.44% | -0.54% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 23,276.6 | 39.448 | 0.010 | 39.458 | 100 | 0.49% | -10.28% | -0.08% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 23,276.6 | 40.941 | 0.010 | 40.951 | 100 | 0.49% | -9.98% | 0.02% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 23,276.6 | 42.441 | 0.010 | 42.451 | 100 | 0.48% | -9.70% | 0.12% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 23,276.6 | 0.184 | 0.010 | 0.194 | 100 | -7.54% | 12.88% | -63.13% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.