Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 178.07 | 296.215 | 9.93 | 0.080 | 10.01 | 10 | -3.69% | -3.87% | 422.63% | 17 Jan. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 32.952 | 44.406 | 0.97 | 0.040 | 1.01 | 10 | -5.83% | 5.43% | 410.53% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.391 | 202.695 | 4.27 | 0.050 | 4.32 | 10 | 5.69% | -8.57% | 0.00% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 729.111 | 1,013.811 | 24.16 | 0.910 | 25.07 | 10 | -3.82% | -1.55% | 671.88% | 17 Jan. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 384.568 | 611.672 | 19.13 | 0.120 | 19.25 | 10 | -3.97% | 7.71% | 644.36% | 17 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 176.167 | 264.804 | 7.5 | 0.060 | 7.56 | 10 | -4.09% | 3.45% | 913.51% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 105.056 | 190.01 | 7.13 | 0.130 | 7.26 | 10 | -5.81% | 1.57% | 814.10% | 17 Jan. 2024 | |
| Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 843.47 | 969.27 | 1.37 | 0.100 | 1.47 | 100 | -4.20% | 8.73% | -33.17% | 18 Jan. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 27.31 | 48.44 | ― | ― | ― | 10 | ― | ― | ― | 19 Jan. 2024 | |
| Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.6 | 190 | ― | ― | ― | 10 | ― | ― | ― | 19 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.23 | 22.782 | ― | ― | ― | 10 | ― | ― | ― | 19 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 113.93 | 165.65 | ― | ― | ― | 10 | ― | ― | ― | 19 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 402.81 | 629.722 | 20.36 | 0.030 | 20.39 | 10 | -5.04% | -5.57% | 476.77% | 19 Jan. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 27.367 | 48.44 | ― | ― | ― | 10 | ― | ― | ― | 19 Jan. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.172 | 190 | ― | ― | ― | 10 | ― | ― | ― | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 114.245 | 165.65 | ― | ― | ― | 10 | ― | ― | ― | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.394 | 165.65 | ― | ― | ― | 10 | ― | ― | ― | 19 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 404.6 | 629.722 | 18.78 | 0.030 | 18.81 | 10 | -5.39% | -5.96% | 734.67% | 19 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 115.97 | 165.65 | ― | ― | ― | 10 | ― | ― | ― | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 380.77 | 573.6 | 2.1 | ― | ― | 100 | -0.94% | -1.41% | 452.63% | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.