Products
17795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 27.78 | 43.29 | 1.48 | 0.010 | 1.49 | 10 | -1.33% | 2.78% | -11.38% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.878 | 43.29 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -3.01% | 5.84% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.616 | 43.29 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -3.47% | 6.38% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.354 | 43.29 | 2.09 | 0.010 | 2.1 | 10 | -0.95% | -4.13% | 7.18% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 61.135 | 43.29 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -5.03% | 9.68% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.613 | 43.29 | 1.27 | 0.010 | 1.28 | 10 | -1.55% | -6.62% | 12.39% | 15 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 80.861 | 85.1 | 0.5 | 0.020 | 0.52 | 10 | -12.28% | -24.24% | -48.98% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 63.199 | 85.1 | 2.27 | 0.020 | 2.29 | 10 | -9.20% | -12.36% | -21.72% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.132 | 85.1 | 2.87 | 0.020 | 2.89 | 10 | -1.03% | -4.01% | -13.29% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874675 | Galenica | Knock-Out Warrant (open end) | Put | 98.9 | 85.1 | 1.43 | 0.020 | 1.45 | 10 | -5.92% | -0.69% | 22.22% | 26 May. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1452898906 | GE Aerospace | Knock-Out Warrant (open end) | Call | 222.823 | 265.711 | 3.54 | 0.130 | 3.67 | 10 | -1.39% | -9.00% | 3.81% | 23 Jun. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1452871192 | GE Aerospace | Knock-Out Warrant (open end) | Call | 204.116 | 265.711 | 5.04 | 0.130 | 5.17 | 10 | -0.98% | -6.67% | 3.07% | 21 May. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 162.509 | 265.711 | 8.39 | 0.130 | 8.52 | 10 | -0.59% | -4.11% | 2.57% | 9 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 156.858 | 265.711 | 8.85 | 0.130 | 8.98 | 10 | -0.56% | -3.91% | 2.55% | 9 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 151.247 | 265.711 | 9.3 | 0.130 | 9.43 | 10 | -0.53% | -3.73% | 2.54% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 145.594 | 265.711 | 9.76 | 0.130 | 9.89 | 10 | -0.41% | -3.56% | 2.52% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.942 | 265.711 | 10.21 | 0.130 | 10.34 | 10 | -0.49% | -3.41% | 2.41% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 134.289 | 265.711 | 10.67 | 0.130 | 10.8 | 10 | -0.37% | -3.26% | 2.40% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1467021148 | GE Aerospace | Knock-Out Warrant (open end) | Put | 299.952 | 265.711 | 2.81 | 0.130 | 2.94 | 10 | 1.44% | 11.51% | -7.57% | 17 Jul. 2025 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1452898922 | General Motors | Knock-Out Warrant (open end) | Call | 45.63 | 56.526 | 0.93 | 0.040 | 0.97 | 10 | -4.12% | -1.06% | 32.86% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.