Products
17795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 103.3 | 180.3 | 7.68 | 0.010 | 7.69 | 10 | 0.39% | -5.65% | -7.02% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 92.7 | 180.3 | 8.63 | 0.010 | 8.64 | 10 | 0.35% | -5.06% | -6.20% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 85.73 | 180.3 | 9.25 | 0.010 | 9.26 | 10 | 0.22% | -4.74% | -5.71% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 71.81 | 180.3 | 10.5 | 0.010 | 10.51 | 10 | 0.29% | -4.20% | -4.98% | 5 Nov. 2020 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 63.02 | 63.43 | 0.33 | 0.010 | 0.34 | 10 | -50.75% | -68.87% | -70.54% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.71 | 63.43 | 0.45 | 0.010 | 0.46 | 10 | -43.04% | -61.86% | -64.00% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.38 | 63.43 | 0.48 | 0.010 | 0.49 | 10 | -36.84% | -57.14% | -59.32% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.38 | 63.43 | 0.58 | 0.010 | 0.59 | 10 | -36.96% | -55.73% | -57.66% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.05 | 63.43 | 0.71 | 0.010 | 0.72 | 10 | -32.38% | -50.69% | -52.67% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.7 | 63.43 | 0.83 | 0.010 | 0.84 | 10 | -29.66% | -47.13% | -49.08% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.36 | 63.43 | 0.96 | 0.010 | 0.97 | 10 | -26.15% | -43.53% | -45.45% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.02 | 63.43 | 1.09 | 0.010 | 1.1 | 10 | -23.78% | -40.11% | -42.02% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.67 | 63.43 | 1.22 | 0.010 | 1.23 | 10 | -21.79% | -37.44% | -39.30% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.34 | 63.43 | 1.35 | 0.010 | 1.36 | 10 | -20.12% | -35.10% | -36.92% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.98 | 63.43 | 1.48 | 0.010 | 1.49 | 10 | -18.68% | -33.03% | -34.80% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.62 | 63.43 | 1.61 | 0.010 | 1.62 | 10 | -17.44% | -31.20% | -32.92% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.29 | 63.43 | 1.73 | 0.010 | 1.74 | 10 | -16.43% | -29.96% | -31.35% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.93 | 63.43 | 1.86 | 0.010 | 1.87 | 10 | -15.45% | -28.19% | -29.81% | 26 Mar. 2020 | |
| Alibaba Mini Future with ISIN code: CH1467036559 | Alibaba | Mini Future | Long | 116 | 118.617 | 1.02 | 0.040 | 1.06 | 10 | -8.93% | -25.00% | ― | 7 Aug. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 114.32 | 118.617 | 1.13 | 0.040 | 1.17 | 10 | -8.13% | -23.13% | -15.67% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.