Products
14895 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 207.815 | 3.88 | 0.010 | 3.89 | 10 | 20.50% | -3.00% | -8.27% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 207.815 | 4.95 | 0.010 | 4.96 | 10 | 10.99% | -1.20% | -4.26% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 207.815 | 4.49 | 0.010 | 4.5 | 10 | 14.54% | -1.32% | -5.67% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1507550684 | AMD | Warrant | Put | 250 | 207.815 | 5.32 | 0.010 | 5.33 | 10 | 9.24% | -0.75% | -3.97% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 255.873 | 2.65 | 0.010 | 2.66 | 10 | 6.85% | 15.22% | -24.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 255.873 | 3.06 | 0.010 | 3.07 | 10 | 6.25% | 12.92% | -21.13% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 255.873 | 1.56 | 0.010 | 1.57 | 10 | 13.04% | 27.87% | -40.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 255.873 | 2.16 | 0.010 | 2.17 | 10 | 8.00% | 17.39% | -30.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 255.873 | 1.56 | 0.010 | 1.57 | 10 | 13.04% | 27.87% | -40.23% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 255.873 | 0.92 | 0.010 | 0.93 | 10 | -8.00% | -19.30% | 50.82% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 255.873 | 1.86 | 0.010 | 1.87 | 10 | -4.62% | -10.14% | 30.99% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 255.873 | 0.92 | 0.010 | 0.93 | 10 | -8.00% | -18.58% | 50.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 255.873 | 1.35 | 0.010 | 1.36 | 10 | -6.25% | -14.56% | 42.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 255.873 | 1.65 | 0.010 | 1.66 | 10 | -5.17% | -10.33% | 37.50% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 361.962 | 11.73 | 0.020 | 11.75 | 10 | -10.18% | -33.69% | -24.57% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435683 | MICRON TECHNOLOGY | Warrant | Call | 250 | 361.962 | 9.74 | ― | ― | 10 | -12.88% | -38.93% | -29.52% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435758 | MICRON TECHNOLOGY | Warrant | Call | 250 | 361.962 | 10.79 | 0.020 | 10.81 | 10 | -11.12% | -35.85% | -26.70% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 361.962 | 0.66 | 0.010 | 0.67 | 10 | 22.22% | 60.98% | -12.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 361.962 | 1.5 | 0.010 | 1.51 | 10 | 14.50% | 42.86% | 2.74% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 361.962 | 2.19 | 0.010 | 2.2 | 10 | 10.61% | 31.14% | 4.29% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.