Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 170.601 | 227.257 | 4.7 | 0.100 | 4.8 | 10 | -0.42% | -7.30% | 0.64% | 20 Sep. 2022 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 344.886 | 227.257 | 9.6 | 0.100 | 9.7 | 10 | -0.21% | 2.67% | -0.72% | 17 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1427977603 | Fedex | Knock-Out Warrant (open end) | Put | 298.318 | 227.257 | 5.85 | 0.070 | 5.92 | 10 | -0.51% | 4.65% | -1.68% | 12 Mar. 2025 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1452871168 | Fedex | Knock-Out Warrant (open end) | Put | 248.439 | 227.257 | 1.85 | 0.070 | 1.92 | 10 | -1.07% | 17.83% | -6.57% | 21 May. 2025 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1452895977 | Fielmann Group | Knock-Out Warrant (open end) | Call | 49.693 | 55.35 | 0.62 | 0.010 | 0.63 | 10 | -15.07% | -7.46% | -21.52% | 19 Jun. 2025 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 34.468 | 55.35 | 2.04 | 0.010 | 2.05 | 10 | -5.12% | -2.39% | -7.27% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 68.344 | 55.35 | 1.31 | 0.010 | 1.32 | 10 | 1.55% | -4.38% | 3.97% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 59.488 | 55.35 | 0.48 | 0.010 | 0.49 | 10 | 4.35% | -11.11% | 9.09% | 3 May. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 141.158 | 203.234 | 5.17 | 0.060 | 5.23 | 10 | -4.08% | 56.19% | 61.06% | 17 Jul. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1452898880 | First Solar | Knock-Out Warrant (open end) | Call | 121.679 | 203.234 | 6.74 | 0.060 | 6.8 | 10 | -3.16% | 38.11% | 42.19% | 23 Jun. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 78.031 | 203.234 | 10.26 | 0.210 | 10.47 | 10 | -2.10% | 22.00% | 24.97% | 10 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1389963377 | First Solar | Knock-Out Warrant (open end) | Put | 246.59 | 203.234 | 3.58 | 0.060 | 3.64 | 10 | 5.29% | -35.14% | -36.19% | 17 Oct. 2024 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 220.935 | 244 | 2.46 | 0.030 | 2.49 | 10 | -17.17% | -4.28% | 62.91% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 212.26 | 244 | 3.32 | 0.030 | 3.35 | 10 | -13.54% | -3.49% | 38.91% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 171.801 | 244 | 7.37 | 0.030 | 7.4 | 10 | -6.59% | -1.47% | 14.98% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 160.457 | 244 | 8.5 | 0.030 | 8.53 | 10 | -5.76% | -1.28% | 12.73% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 149.112 | 244 | 9.64 | 0.030 | 9.67 | 10 | -5.12% | -1.03% | 11.19% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 130.074 | 244 | 11.54 | 0.030 | 11.57 | 10 | -4.94% | -1.62% | 8.46% | 7 Jul. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.299 | 43.39 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | 4.39% | -13.77% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 27.78 | 43.39 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 3.47% | -10.78% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.