Products
17785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 750.37 | 483.25 | 2.52 | 0.020 | 2.54 | 100 | 2.86% | -5.26% | -6.67% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,895.581 | 12,198 | 17.209 | 0.020 | 17.229 | 100 | 4.95% | -9.83% | -17.23% | 24 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 24,211.6 | 0.076 | 0.010 | 0.086 | 100 | -18.28% | -33.33% | -74.83% | 27 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 24,211.6 | 0.838 | 0.010 | 0.848 | 100 | -0.71% | 2.57% | -26.56% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,198 | 6.215 | 0.010 | 6.225 | 100 | -9.49% | 23.34% | 31.87% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,198 | 4.499 | 0.010 | 4.509 | 100 | -14.26% | 39.59% | 47.60% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,198 | 0.595 | 0.010 | 0.605 | 100 | 20.69% | -45.66% | -72.16% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,198 | 2.248 | 0.010 | 2.258 | 100 | 10.14% | -19.74% | -39.80% | 27 May. 2024 | |
| Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 5.97 | 8.082 | 2.15 | 0.010 | 2.16 | 1 | 0.00% | 2.38% | 16.85% | 28 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 0.9921 | 0.9391 | 0.72 | 0.010 | 0.73 | 0.1 | -2.70% | 0.00% | -14.29% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.02 | 5.562 | 2.48 | 0.010 | 2.49 | 1 | -1.98% | 0.00% | 30.53% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.54 | 54.2 | 2.14 | 0.010 | 2.15 | 10 | -0.93% | -6.96% | -6.96% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 779.872 | 405.25 | 3.54 | 0.020 | 3.56 | 100 | -1.94% | 3.21% | 36.68% | 28 May. 2024 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 175.15 | 100.65 | 7.06 | 0.010 | 7.07 | 10 | 2.47% | -0.28% | 8.62% | 28 May. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 5.992 | 8.082 | 2 | 0.010 | 2.01 | 1 | -7.41% | -4.76% | 8.70% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,881.176 | 3,403.5 | 1.51 | 0.010 | 1.52 | 1,000 | 1.34% | -6.79% | 31.30% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.015 | 5.562 | 2.41 | 0.010 | 2.42 | 1 | -5.49% | -3.60% | 26.18% | 28 May. 2024 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH1355249074 | Renault | Knock-Out Warrant (open end) | Put | 56.53 | 33.1 | 2.24 | 0.010 | 2.25 | 10 | 0.00% | -4.27% | -0.88% | 28 May. 2024 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 60.372 | 86.55 | 2.59 | 0.020 | 2.61 | 10 | -3.72% | -13.67% | -17.52% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.544 | 54.2 | 1 | 0.010 | 1.01 | 10 | -6.54% | -16.67% | -17.36% | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.