Products
17795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,030.005 | 7,926.7 | 1.202 | 0.010 | 1.212 | 100 | 78.60% | -12.33% | -55.42% | 13 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 12,913.249 | 12,195.4 | 7.384 | 0.020 | 7.404 | 100 | 12.27% | -20.06% | -32.41% | 13 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 3,335.48 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 181.63 | 323.314 | 12.08 | 0.010 | 12.09 | 10 | -0.33% | -8.07% | -3.44% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 181.63 | 323.314 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | -8.27% | -3.94% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 183.87 | 323.314 | 11.9 | 0.010 | 11.91 | 10 | -0.42% | -8.18% | -3.57% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 183.87 | 323.314 | 1.2 | 0.010 | 1.21 | 100 | -0.83% | -9.09% | -4.00% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 182.51 | 323.314 | 11.6 | 0.010 | 11.61 | 10 | -0.43% | -8.37% | -3.65% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 182.51 | 323.314 | 1.16 | 0.010 | 1.17 | 100 | -1.69% | -9.38% | -4.92% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 184.763 | 323.314 | 11.42 | 0.010 | 11.43 | 10 | -0.44% | -8.49% | -3.71% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 184.763 | 323.314 | 1.15 | 0.010 | 1.16 | 100 | -0.86% | -8.73% | -4.17% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,720 | 44,754 | 2.326 | 0.010 | 2.336 | 1,000 | 5.97% | 3.89% | -13.24% | 14 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,658.311 | 44,754 | 1.584 | 0.010 | 1.594 | 1,000 | 9.02% | 5.95% | -18.31% | 14 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,726.473 | 12,195.4 | 5.533 | 0.020 | 5.553 | 100 | 17.08% | -25.06% | -38.86% | 15 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 13,140 | 12,195.4 | 11.852 | 0.020 | 11.872 | 100 | 7.30% | -13.55% | -23.02% | 16 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 24,205.5 | 35.31 | 0.020 | 35.33 | 100 | -2.20% | -6.05% | -2.64% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646231 | DAX | Warrant | Call | 20,000 | 24,205.5 | 39.955 | 0.020 | 39.975 | 100 | -1.93% | -5.39% | -2.05% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646249 | DAX | Warrant | Call | 18,800 | 24,205.5 | 51.14 | 0.020 | 51.16 | 100 | -1.47% | -4.28% | -1.20% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646256 | DAX | Warrant | Call | 18,600 | 24,205.5 | 53.007 | 0.020 | 53.027 | 100 | -1.42% | -4.14% | -1.11% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 24,205.5 | 37.752 | 0.010 | 37.762 | 100 | -1.91% | -5.27% | -2.50% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.