Products
14891 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441355802 | NASDAQ 100 | Mini Future | Long | 21,520 | 23,895 | 4.28 | 0.010 | 4.29 | 500 | -9.51% | -16.57% | -30.07% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355810 | NASDAQ 100 | Mini Future | Long | 21,410 | 23,895 | 4.45 | 0.010 | 4.46 | 500 | -9.00% | -16.04% | -29.14% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355885 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,776.258 | 23,895 | 3.38 | 0.010 | 3.39 | 500 | -11.75% | -20.28% | -35.50% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355893 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,669.017 | 23,895 | 3.55 | 0.010 | 3.56 | 500 | -11.03% | -19.50% | -34.38% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355901 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,561.776 | 23,895 | 3.72 | 0.010 | 3.73 | 500 | -10.79% | -18.78% | -33.21% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,454.536 | 23,895 | 3.89 | 0.010 | 3.9 | 500 | -10.37% | -17.93% | -32.23% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356024 | NASDAQ 100 | Mini Future | Long | 22,140 | 23,895 | 3.31 | 0.010 | 3.32 | 500 | -11.97% | -20.62% | -36.10% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356032 | NASDAQ 100 | Mini Future | Long | 22,080 | 23,895 | 3.4 | 0.010 | 3.41 | 500 | -11.46% | -20.19% | -35.36% | 27 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 196.56 | 256.476 | 1.09 | 0.010 | 1.1 | 50 | 4.81% | 11.22% | -18.66% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.9 | 256.476 | 1.25 | 0.010 | 1.26 | 50 | 4.17% | 9.65% | -16.67% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 138.78 | 174.623 | 3.58 | 0.010 | 3.59 | 10 | -8.44% | -8.21% | -17.89% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 675.4 | 547.74 | 14.64 | 0.040 | 14.68 | 10 | -1.88% | -4.63% | 21.59% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441356263 | Nvidia | Knock-Out Warrant (open end) | Call | 139.222 | 174.623 | 2.85 | 0.010 | 2.86 | 10 | -10.38% | -10.09% | -21.92% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356339 | NASDAQ 100 | Mini Future | Long | 22,270 | 23,895 | 3.11 | 0.010 | 3.12 | 500 | -12.64% | -21.66% | -37.55% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356347 | NASDAQ 100 | Mini Future | Long | 22,210 | 23,895 | 3.19 | 0.010 | 3.2 | 500 | -12.36% | -21.23% | -37.08% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356354 | NASDAQ 100 | Mini Future | Long | 22,160 | 23,895 | 3.28 | 0.010 | 3.29 | 500 | -11.83% | -20.77% | -36.31% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,261.82 | 23,895 | 2.62 | 0.010 | 2.63 | 500 | -14.38% | -24.71% | -41.78% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,208.325 | 23,895 | 2.7 | 0.010 | 2.71 | 500 | -14.29% | -24.16% | -41.05% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1441356438 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 50.99 | 101.88 | 4.2 | 0.010 | 4.21 | 10 | 7.97% | -2.78% | 206.57% | 4 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1441356453 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 51.439 | 101.88 | 4.03 | 0.010 | 4.04 | 10 | 8.04% | -2.89% | 235.83% | 4 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.