Products
16993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,328.4 | 1.795 | 0.010 | 1.805 | 1,000 | 8.26% | -3.55% | -47.82% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,328.4 | 2.11 | 0.010 | 2.12 | 1,000 | 5.87% | -3.03% | -40.40% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961525 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,328.4 | 2.34 | 0.010 | 2.35 | 1,000 | 4.79% | ― | 4.79% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,328.4 | 2.531 | 0.010 | 2.541 | 1,000 | 4.11% | ― | 4.11% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,328.4 | 1.458 | 0.010 | 1.468 | 1,000 | 15.17% | -1.09% | -57.00% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 42,328.4 | 1.576 | 0.010 | 1.586 | 1,000 | 8.39% | -4.31% | 7.87% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 42,328.4 | 1.92 | 0.010 | 1.93 | 1,000 | 5.96% | -3.42% | 11.82% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877093 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 42,328.4 | 1.139 | 0.010 | 1.149 | 1,000 | 17.30% | -2.73% | 4.69% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 42,328.4 | 0.869 | 0.010 | 0.879 | 1,000 | 18.07% | -5.34% | -67.31% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 42,328.4 | 2.204 | 0.010 | 2.214 | 1,000 | 4.16% | ― | 4.16% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 42,328.4 | 1.384 | 0.010 | 1.394 | 1,000 | 8.29% | -5.01% | -50.14% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 42,328.4 | 1.733 | 0.010 | 1.743 | 1,000 | 6.25% | -4.31% | -40.08% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911016 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 42,328.4 | 0.655 | 0.010 | 0.665 | 1,000 | 18.02% | -8.77% | -57.85% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961517 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 42,328.4 | 1.849 | 0.010 | 1.859 | 1,000 | 4.82% | ― | 4.82% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 42,328.4 | 2.056 | 0.010 | 2.066 | 1,000 | 4.15% | ― | 4.15% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 42,328.4 | 1.216 | 0.010 | 1.226 | 1,000 | 8.28% | -5.74% | -31.69% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 42,328.4 | 1.591 | 0.010 | 1.601 | 1,000 | 5.85% | -3.98% | -20.77% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 42,328.4 | 1.07 | 0.010 | 1.08 | 1,000 | 8.19% | -6.30% | -55.08% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 42,328.4 | 1.708 | 0.010 | 1.718 | 1,000 | 4.72% | ― | 4.72% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 42,328.4 | 0.495 | 0.010 | 0.505 | 1,000 | 17.30% | -11.76% | -77.84% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.