Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948241 | Broadcom | Knock-Out Warrant (open end) | Call | 195.641 | 221.681 | 2.34 | 0.280 | 2.62 | 10 | -22.52% | -6.02% | 188.89% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948233 | Broadcom | Knock-Out Warrant (open end) | Call | 190.625 | 221.681 | 2.76 | 0.280 | 3.04 | 10 | -19.77% | -4.50% | 135.90% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948225 | Broadcom | Knock-Out Warrant (open end) | Call | 185.609 | 221.681 | 3.17 | 0.280 | 3.45 | 10 | -17.88% | -4.23% | 103.21% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442945163 | Broadcom | Knock-Out Warrant (open end) | Call | 180.806 | 221.681 | 3.57 | 0.280 | 3.85 | 10 | -16.20% | -3.77% | 176.74% | 30 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442942822 | Broadcom | Knock-Out Warrant (open end) | Call | 175.866 | 221.681 | 3.98 | 0.280 | 4.26 | 10 | -14.96% | -3.40% | 132.75% | 28 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442942814 | Broadcom | Knock-Out Warrant (open end) | Call | 170.842 | 221.681 | 4.4 | 0.280 | 4.68 | 10 | -13.73% | -3.08% | 109.52% | 28 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442936097 | Broadcom | Knock-Out Warrant (open end) | Call | 166.011 | 221.681 | 4.81 | 0.280 | 5.09 | 10 | -12.55% | -2.83% | 246.04% | 23 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1436573567 | Broadcom | Knock-Out Warrant (open end) | Call | 161.435 | 221.681 | 5.19 | 0.280 | 5.47 | 10 | -11.88% | -2.63% | 154.41% | 11 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1441359051 | Broadcom | Knock-Out Warrant (open end) | Call | 156.206 | 221.681 | 5.62 | 0.280 | 5.9 | 10 | -11.08% | -2.60% | 203.78% | 16 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1436565589 | Broadcom | Knock-Out Warrant (open end) | Call | 151.417 | 221.681 | 6.02 | 0.280 | 6.3 | 10 | -10.55% | -2.59% | 71.02% | 9 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442933383 | Broadcom | Knock-Out Warrant (open end) | Call | 146.094 | 221.681 | 6.47 | 0.280 | 6.75 | 10 | -9.76% | -2.41% | 171.85% | 17 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1436565571 | Broadcom | Knock-Out Warrant (open end) | Call | 141.323 | 221.681 | 6.86 | 0.280 | 7.14 | 10 | -9.38% | -2.42% | 61.41% | 9 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 135.517 | 221.681 | 7.17 | 0.280 | 7.45 | 10 | -9.01% | -2.32% | 856.00% | 8 May. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 126.621 | 221.681 | 7.91 | 0.280 | 8.19 | 10 | -8.34% | -2.22% | 477.37% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 121.059 | 221.681 | 8.38 | 0.280 | 8.66 | 10 | -7.91% | -2.10% | 352.97% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 115.433 | 221.681 | 8.85 | 0.280 | 9.13 | 10 | -7.52% | -2.10% | 298.65% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 109.867 | 221.681 | 9.31 | 0.280 | 9.59 | 10 | -7.18% | -2.10% | 242.28% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413703005 | Broadcom | Knock-Out Warrant (open end) | Put | 299.25 | 221.681 | 6.62 | 0.280 | 6.9 | 10 | 7.29% | -2.22% | 17.79% | 22 Jan. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413702999 | Broadcom | Knock-Out Warrant (open end) | Put | 289.255 | 221.681 | 5.79 | 0.280 | 6.07 | 10 | 8.63% | -2.36% | 22.93% | 22 Jan. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1399070767 | Broadcom | Knock-Out Warrant (open end) | Put | 278.634 | 221.681 | 4.91 | 0.280 | 5.19 | 10 | 10.59% | -2.39% | 29.55% | 17 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.